Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SRAX Inc (CE) | SRAX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.20 | 0.40 | 0.20 | 0.20 |
SRAX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.20 | 0.2492948 | 5,544 | -0.25 | -55.56% |
1 Month | 0.15 | 0.45 | 0.07 | 0.1591918 | 29,506 | 0.05 | 33.33% |
3 Months | 0.19 | 0.45 | 0.04 | 0.1390811 | 14,522 | 0.01 | 5.26% |
6 Months | 0.0025 | 0.45 | 0.0025 | 0.0710947 | 21,062 | 0.1975 | 7,900.00% |
1 Year | 0.45 | 0.45 | 0.0025 | 0.1447964 | 22,908 | -0.25 | -55.56% |
3 Years | 0.61 | 0.7799 | 0.0025 | 0.262478 | 28,330 | -0.41 | -67.21% |
5 Years | 0.61 | 0.7799 | 0.0025 | 0.262478 | 28,330 | -0.41 | -67.21% |
SRAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.20 | -0.25 | -55.56% | 0.40 | 0.40 | 0.20 | 4,459 |
May 31 2024 | 0.45 | 0.20 | 80.00% | 0.45 | 0.45 | 0.45 | 304 |
May 30 2024 | 0.25 | -0.20 | -44.44% | 0.45 | 0.45 | 0.20 | 22,245 |
May 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 394 |
May 28 2024 | 0.45 | 0.25 | 125.00% | 0.45 | 0.45 | 0.45 | 319 |
May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.15 | 3,944 |
May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19995 | 2,800 |
May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,800 |
May 21 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 305 |
May 20 2024 | 0.15 | -0.05 | -25.00% | 0.20 | 0.20 | 0.15 | 1,300 |
May 17 2024 | 0.20 | 0.05 | 33.33% | 0.19 | 0.20 | 0.15 | 38,571 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.19 | 0.19 | 0.15 | 3,002 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.1899 | 0.19 | 0.15 | 10,942 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.15 | 7,074 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.1889 | 0.1889 | 0.15 | 20,744 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.15 | 824 |
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.15 | 179,599 |
May 08 2024 | 0.15 | 0.08 | 114.29% | 0.10 | 0.15 | 0.10 | 260,724 |
May 07 2024 | 0.07 | -0.08 | -53.33% | 0.15 | 0.15 | 0.07 | 257 |
May 06 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 100 |