Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 11.6666666667 | 0.15 | 0.3 | 0.15 | 4063 | 0.26300308 | CS |
4 | -0.2323 | -58.104052026 | 0.3998 | 0.3998 | 0.0102 | 2995 | 0.2587179 | CS |
12 | -0.0225 | -11.8421052632 | 0.19 | 0.45 | 0.0102 | 14207 | 0.15987144 | CS |
26 | 0.1375 | 458.333333333 | 0.03 | 0.45 | 0.0102 | 9726 | 0.13507704 | CS |
52 | -0.2125 | -55.9210526316 | 0.38 | 0.45 | 0.0025 | 21728 | 0.13397906 | CS |
156 | -0.4425 | -72.5409836066 | 0.61 | 0.7799 | 0.0025 | 26395 | 0.26213177 | CS |
260 | -0.4425 | -72.5409836066 | 0.61 | 0.7799 | 0.0025 | 26395 | 0.26213177 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721251320 | 0.1675 | 0.0175 | 11.67 | 0.1675 | 0.1675 | 0.1675 | 100 |
1721164800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1721078400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720819200 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.15 | 2004 |
1720733280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720646880 | 0.3 | 0 | 0.00 | 0.15 | 0.3 | 0.15 | 6121 |
1720560000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720473600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 293 |
1720214640 | 0.3 | 0.1 | 50.00 | 0.15 | 0.3 | 0.15 | 2800 |
1720042140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719955740 | 0.2 | -0.09 | -31.03 | 0.2 | 0.2 | 0.2 | 10054 |
1719869220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1719610020 | 0.29 | -0.1098 | -27.46 | 0.3998 | 0.3998 | 0.11 | 4600 |
1719523200 | 0.3998 | 0.0348 | 9.53 | 0.3998 | 0.3998 | 0.3998 | 100 |
1719437040 | 0.365 | 0.065 | 21.67 | 0.3998 | 0.3998 | 0.365 | 605 |
1719350880 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 139 |
1719264540 | 0.35 | 0.3398 | 3,331.37 | 0.3998 | 0.3998 | 0.0712 | 7104 |
1719005220 | 0.0102 | -0.1498 | -93.63 | 0.39 | 0.39 | 0.0102 | 1600 |
1718918640 | 0.16 | -0.13 | -44.83 | 0.3998 | 0.3998 | 0.16 | 517 |
1718746140 | 0.29 | -0.1099 | -27.48 | 0.29 | 0.29 | 0.29 | 2568 |
1718659680 | 0.3999 | 0.0499 | 14.26 | 0.04 | 0.3999 | 0.04 | 826 |
1718400300 | 0.35 | 0.33 | 1,650.00 | 0.35 | 0.35 | 0.35 | 100 |
1718314140 | 0.02 | -0.31 | -93.94 | 0.3999 | 0.3999 | 0.02 | 11317 |
1718227380 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 100 |
1718141340 | 0.35 | -0.04 | -10.26 | 0.35 | 0.35 | 0.35 | 100 |
1718054880 | 0.39 | 0.14 | 56.00 | 0.39 | 0.39 | 0.39 | 100 |
1717795800 | 0.25 | 0.035 | 16.28 | 0.38 | 0.38 | 0.25 | 25745 |
1717709400 | 0.215 | -0.185 | -46.25 | 0.4 | 0.4 | 0.215 | 3512 |
1717622460 | 0.4 | 0.2 | 100.00 | 0.4 | 0.4 | 0.4 | 280 |
1717536360 | 0.2 | 0 | 0.00 | 0.4 | 0.4 | 0.2 | 6110 |
1717450140 | 0.2 | -0.25 | -55.56 | 0.4 | 0.4 | 0.2 | 4459 |
1717190940 | 0.45 | 0.2 | 80.00 | 0.45 | 0.45 | 0.45 | 304 |
1717104540 | 0.25 | -0.2 | -44.44 | 0.45 | 0.45 | 0.2 | 22245 |
1717018020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 394 |
1716931740 | 0.45 | 0.25 | 125.00 | 0.45 | 0.45 | 0.45 | 319 |
1716585840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.15 | 3944 |
1716499740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19995 | 2800 |
1716412800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2800 |
1716326940 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 305 |
1716240180 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 1300 |
1715981340 | 0.2 | 0.05 | 33.33 | 0.19 | 0.2 | 0.15 | 38571 |
1715894940 | 0.15 | 0 | 0.00 | 0.19 | 0.19 | 0.15 | 3002 |
1715808000 | 0.15 | 0 | 0.00 | 0.1899 | 0.19 | 0.15 | 10942 |
1715722140 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 7074 |
1715635200 | 0.15 | 0 | 0.00 | 0.1889 | 0.1889 | 0.15 | 20744 |
1715376000 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 824 |
1715289720 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 179599 |
1715203200 | 0.15 | 0.08 | 114.29 | 0.1 | 0.15 | 0.1 | 260724 |
1715117340 | 0.07 | -0.08 | -53.33 | 0.15 | 0.15 | 0.07 | 257 |
1715030940 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 100 |
1714771740 | 0.1 | 0.015 | 17.65 | 0.18495 | 0.18495 | 0.095 | 61130 |
1714685340 | 0.085 | 0.015 | 21.43 | 0.04 | 0.1899 | 0.04 | 1800 |
1714598400 | 0.07 | -0.1199 | -63.14 | 0.1899 | 0.1899 | 0.07 | 12100 |
1714512600 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 100 |
1714425720 | 0.1899 | 0.1199 | 171.29 | 0.1899 | 0.1899 | 0.1899 | 122 |
1714166580 | 0.07 | -0.1199 | -63.14 | 0.1899 | 0.1899 | 0.07 | 1722 |
1714080300 | 0.1899 | -0.0001 | -0.05 | 0.1899 | 0.1899 | 0.1899 | 101 |
1713994020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
1713907740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
1713821340 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 103 |
1713561900 | 0.175 | -0.015 | -7.89 | 0.05 | 0.19 | 0.05 | 3300 |
1713475500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.