![Sprott Funds Trust Sprott Critical Materials ETF](/common/images/company/N_SETM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.511182108626 | 15.65 | 16.28 | 15.44 | 16138 | 15.88795586 | SP |
4 | -0.68 | -4.14381474711 | 16.41 | 16.44 | 14.94 | 15000 | 15.79771401 | SP |
12 | -1.97 | -11.1299435028 | 17.7 | 18.03 | 14.94 | 15217 | 15.92967292 | SP |
26 | 0.23 | 1.48387096774 | 15.5 | 19.29 | 14.3 | 15872 | 16.7851149 | SP |
52 | -0.49 | -3.02096177559 | 16.22 | 20.9541 | 14.295 | 12991 | 17.04075653 | SP |
156 | -5.17 | -24.7368421053 | 20.9 | 20.9541 | 14.295 | 10672 | 17.16920852 | SP |
260 | -5.17 | -24.7368421053 | 20.9 | 20.9541 | 14.295 | 10672 | 17.16920852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.