0.0311
0.0001 (0.32%)
0.0001 (0.32%)
Upgrade to Real-Time
Market Closed
Low
0.0115
High
0.105
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternaturals Inc (PK) | ANAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 0.32% | 0.0311 | 11:51:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.0311 | 0.0311 | 0.031 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0301 | 0.0397 | 0.0097 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 59,991 | $ 0.031 | $ 1,860 | - | 0.0115 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:16 | 9,990 | $ 0.0311 | USD |
Period:
Draw Mode:
Alternaturals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.0397 | 0.025 | 0.030175 | 37,850 | -0.0009 | -2.81% |
| 1 Month | 0.0459 | 0.0459 | 0.025 | 0.0376395 | 46,267 | -0.0148 | -32.24% |
| 3 Months | 0.0509 | 0.06 | 0.025 | 0.0478966 | 55,382 | -0.0198 | -38.9% |
| 6 Months | 0.04795 | 0.105 | 0.025 | 0.0565983 | 69,243 | -0.01685 | -35.14% |
| 1 Year | 0.0126 | 0.105 | 0.0115 | 0.04538 | 123,182 | 0.0185 | 146.83% |
| 3 Years | 0.0035 | 0.105 | 0.002 | 0.0334155 | 90,392 | 0.0276 | 788.57% |
| 5 Years | 0.002753 | 0.105 | 0.001 | 0.027261 | 79,177 | 0.02835 | 1,029.68% |
