Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.12% | 0.09 | 12:15:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.089 |
SPVNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.456098 | 0.4675 | 0.06225 | 0.07826 | 383,913 | -0.3661 | -80.27% |
| 1 Month | 0.448 | 0.4977 | 0.06225 | 0.1354162 | 123,339 | -0.358 | -79.91% |
| 3 Months | 0.3798 | 0.653 | 0.06225 | 0.2833084 | 73,391 | -0.2898 | -76.30% |
| 6 Months | 0.425 | 0.653 | 0.06225 | 0.3218081 | 60,224 | -0.335 | -78.82% |
| 1 Year | 0.428573 | 0.7536 | 0.06225 | 0.3932478 | 50,082 | -0.33857 | -79.00% |
| 3 Years | 0.0278 | 2.34 | 0.016 | 0.4496982 | 59,225 | 0.0622 | 223.74% |
| 5 Years | 0.0456 | 2.34 | 0.0001 | 0.218105 | 80,293 | 0.0444 | 97.37% |
SPVNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.089 | 0.0125 | 16.34% | 0.101 | 0.103 | 0.078 | 59,674 |
| Apr 16 2024 | 0.0765 | -0.0005 | -0.65% | 0.0714 | 0.095 | 0.06225 | 281,980 |
| Apr 15 2024 | 0.077 | -0.3905 | -83.53% | 0.368 | 0.368 | 0.066 | 1,573,163 |
| Apr 12 2024 | 0.4675 | 0.0114 | 2.50% | 0.4675 | 0.4675 | 0.4675 | 3,750 |
| Apr 11 2024 | 0.456098 | -0.0059 | -1.28% | 0.456098 | 0.456098 | 0.456098 | 1,000 |
| Apr 10 2024 | 0.462 | -0.0015 | -0.32% | 0.4362 | 0.462 | 0.4235 | 11,000 |
| Apr 09 2024 | 0.4635 | -0.013 | -2.73% | 0.4977 | 0.4977 | 0.4455 | 3,850 |
| Apr 08 2024 | 0.4765 | 0.0765 | 19.13% | 0.48 | 0.48 | 0.4765 | 3,500 |
| Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 10,000 |
| Apr 04 2024 | 0.40 | 0.02045 | 5.39% | 0.374 | 0.416525 | 0.374 | 6,602 |
| Apr 03 2024 | 0.379555 | -0.03575 | -8.61% | 0.3816 | 0.3936 | 0.366375 | 15,900 |
| Apr 02 2024 | 0.4153 | -0.0437 | -9.52% | 0.42675 | 0.42675 | 0.4079 | 16,010 |
| Apr 01 2024 | 0.459 | 0.025 | 5.76% | 0.49085 | 0.49085 | 0.45 | 12,698 |
| Mar 28 2024 | 0.434 | 0.012 | 2.84% | 0.434 | 0.434 | 0.434 | 250 |
| Mar 27 2024 | 0.422 | 0.013 | 3.18% | 0.36 | 0.4225 | 0.36 | 13,625 |
| Mar 26 2024 | 0.409 | 0.009 | 2.25% | 0.414 | 0.414 | 0.386625 | 24,678 |
| Mar 25 2024 | 0.40 | 0.0326 | 8.87% | 0.3793 | 0.40 | 0.3793 | 15,500 |
| Mar 22 2024 | 0.3674 | -0.0326 | -8.15% | 0.43 | 0.43 | 0.3341 | 148,174 |
| Mar 21 2024 | 0.40 | -0.06 | -13.04% | 0.448 | 0.4483 | 0.40 | 142,094 |
| Mar 20 2024 | 0.46 | 0.02 | 4.55% | 0.4494 | 0.461 | 0.43265 | 29,415 |
| Mar 19 2024 | 0.44 | -0.029 | -6.18% | 0.496 | 0.496 | 0.39815 | 39,650 |
| Mar 18 2024 | 0.469 | -0.0117 | -2.43% | 0.4683 | 0.4823 | 0.4476 | 16,700 |
