Tres Or Resouces Ltd (PK) (TRSFF)
USOTC
Secova and Tres-Or Announce Assay Results at Duvay-Chenier Gold Project in Quebec Which Show Extensive Gold Mineralization at Surface Vancouver, BC -- March 5, 2018...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.047 | 0.047 | 0.047 | 0 | 0 | CS |
26 | 0 | 0 | 0.047 | 0.047 | 0.047 | 0 | 0 | CS |
52 | -0.0002 | -0.423728813559 | 0.0472 | 0.0472 | 0.047 | 4686 | 0.04700183 | CS |
156 | -0.0177 | -27.3570324575 | 0.0647 | 0.08131 | 0.045 | 3236 | 0.0498011 | CS |
260 | -0.017 | -26.5625 | 0.064 | 0.14174 | 0.045 | 4695 | 0.08819763 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.