Tres Or Resouces Ltd (PK) (TRSFF)
USOTC
Secova and Tres-Or Announce Assay Results at Duvay-Chenier Gold Project in Quebec Which Show Extensive Gold Mineralization at Surface Vancouver, BC -- March 5, 2018...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.047 | 0.047 | 0.047 | 0 | 0 | CS |
52 | 0 | 0 | 0.047 | 0.047 | 0.047 | 0 | 0 | CS |
156 | -0.03431 | -42.1965317919 | 0.08131 | 0.08131 | 0.045 | 3287 | 0.04830814 | CS |
260 | -0.01406 | -23.0265312807 | 0.06106 | 0.14174 | 0.045 | 4707 | 0.08879214 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-33.33%) | 84.14M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 63.84M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-1.82%) | 24.22M |
PHILPHI Group Inc (PK) | $ 0.0003 (0.00%) | 23.96M |
HMBLHUMBL Inc (PK) | $ 0.00065 (-7.14%) | 21.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.