Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 398 |
|
|||||
| News | - | ||||||
| Day High | 12.144 | Low High |
|||||
| Day Low | 12.144 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Financial Corporation (PK) | CIXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.46% | 12.144 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.144 | 12.144 | 12.144 | 12.144 | 12.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 398 | $ 12.144 | $ 4,833 | - | 9.04 - 13.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:24 | 93 | $ 12.18 | USD |
CI Financial Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58B | 176.00M | - | 3.2B | 5.02M | 0.03 | 513.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CI Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.27 | 12.04 | 12.22 | 10,440 | 0.104 | 0.86% |
| 1 Month | 12.36 | 12.36 | 11.73 | 12.08 | 5,661 | -0.216 | -1.75% |
| 3 Months | 11.50 | 13.00 | 11.19 | 12.38 | 15,773 | 0.644 | 5.60% |
| 6 Months | 9.82 | 13.00 | 9.81 | 12.00 | 12,907 | 2.32 | 23.67% |
| 1 Year | 9.452 | 13.84 | 9.04 | 11.51 | 16,146 | 2.69 | 28.48% |
| 3 Years | 11.42 | 13.84 | 8.50 | 11.12 | 18,525 | 0.724 | 6.34% |
| 5 Years | 11.42 | 13.84 | 8.50 | 11.12 | 18,525 | 0.724 | 6.34% |
