
RSE Archive LLC (GM) (RSSPS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.45 | 10.45 | 10.45 | 0 | 0 | CS |
4 | 0 | 0 | 10.45 | 10.45 | 10.45 | 0 | 0 | CS |
12 | 0 | 0 | 10.45 | 10.45 | 10.45 | 0 | 0 | CS |
26 | 0.55 | 5.55555555556 | 9.9 | 10.5 | 9.9 | 154 | 10.45819805 | CS |
52 | 0.55 | 5.55555555556 | 9.9 | 10.5 | 9.9 | 112 | 10.24112103 | CS |
156 | 1.25 | 13.5869565217 | 9.2 | 10.5 | 9.2 | 138 | 9.89551475 | CS |
260 | 1.25 | 13.5869565217 | 9.2 | 10.5 | 9.2 | 138 | 9.89551475 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | $ 0.0002 (0.00%) | 233.5M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 163.5M |
CATV4Cable TV International Inc (PK) | $ 0.0006 (-14.29%) | 93.47M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 71.95M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 71.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.