0.4521
0.0021 (0.47%)
0.0021 (0.47%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corp | CHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0403 | -8.22% | 0.45 | 0.45 | 0.493 | 0.493 | 0.4903 | 19:59:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109,848 | 117,999,782 | $ 0.4563356 | $ 53,847,501 | 66,822,938 | 0.45 - 3.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:37 | formt | 1,200 | $ 0.4521 | USD |
Chesapeake Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 879.37M | 1.95B | $ 873.00M | 0.84 | 0.40 | 1.90B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 298.38M | $ - | 0.00% | - | - |
Chesapeake Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5485 | 0.5899 | 0.45 | 0.5030109 | 62,519,249 | -0.0985 | -17.96% |
| 1 Month | 0.70 | 0.732 | 0.45 | 0.5413607 | 66,466,594 | -0.25 | -35.71% |
| 3 Months | 0.592 | 0.9846 | 0.45 | 0.7041222 | 70,223,217 | -0.142 | -23.99% |
| 6 Months | 1.40 | 2.15 | 0.45 | 1.02 | 69,272,518 | -0.95 | -67.86% |
| 1 Year | 2.49 | 3.57 | 0.45 | 1.57 | 58,573,952 | -2.04 | -81.93% |
| 3 Years | 6.41 | 6.59 | 0.45 | 2.93 | 42,261,814 | -5.96 | -92.98% |
| 5 Years | 20.93 | 21.29 | 0.45 | 4.31 | 38,930,858 | -20.48 | -97.85% |
Chesapeake Energy Description
| Chesapeake Energy Corp is a US-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas and natural gas liquids from underground reservoirs. Geographically, the company focuses its exploration, development, acquisition and production efforts in the operating areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana and East Texas (Gulf Coast); Eagle Ford, South Texas; Utica, Southern Appalachian Basin in Ohio; Mid-Continent, Anadarko Basin in northwestern Oklahoma; and Powder River Basin, Stacked pay in Wyoming. |
