![Rimrock Gold Corporation (PK)](/common/images/company/NO_RMRK.png)
Rimrock Gold Corporation (PK) (RMRK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 50 | 0.0003 | 0.0005 | 0.0003 | 2805935 | 0.00048279 | CS |
4 | 5.0E-5 | 12.5 | 0.0004 | 0.0005 | 0.0003 | 1823466 | 0.00042556 | CS |
12 | 5.0E-5 | 12.5 | 0.0004 | 0.0005 | 0.0003 | 2872639 | 0.00041019 | CS |
26 | -0.00025 | -35.7142857143 | 0.0007 | 0.00085 | 0.0003 | 12709865 | 0.00051999 | CS |
52 | -0.00035 | -43.75 | 0.0008 | 0.0012 | 0.0003 | 13274637 | 0.00068691 | CS |
156 | -0.00135 | -75 | 0.0018 | 0.0032 | 0.0002 | 19602310 | 0.00108489 | CS |
260 | 0.00015 | 50 | 0.0003 | 0.0059 | 0.0001 | 24716272 | 0.00147003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.