Volume | 2,619,000 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rimrock Gold Corporation (PK) | RMRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0003 | 0.0005 | 0.0004 | 0.00045 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,619,000 | $ 0.000401 | $ 1,050 | - | 0.0002 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:16 | 2,000,000 | $ 0.0004 | USD |
Rimrock Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMRK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003208 | 6,655,798 | -0.0001 | -20.00% |
1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0003736 | 10,660,400 | 0.0001 | 33.33% |
3 Months | 0.00065 | 0.00085 | 0.0003 | 0.000521 | 21,575,190 | -0.00025 | -38.46% |
6 Months | 0.0007 | 0.0012 | 0.0003 | 0.0006593 | 19,648,252 | -0.0003 | -42.86% |
1 Year | 0.0003 | 0.0013 | 0.0002 | 0.0006953 | 22,159,901 | 0.0001 | 33.33% |
3 Years | 0.0024 | 0.0043 | 0.0002 | 0.0012599 | 22,125,585 | -0.002 | -83.33% |
5 Years | 0.00065 | 0.0059 | 0.0001 | 0.0014586 | 24,828,958 | -0.00025 | -38.46% |