RMRK

Rimrock Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rimrock Gold Corporation (PK) RMRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0003 0.00025 0.0003 0.0003 0.0003 10:52:10
more quote information »

RMRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00029177,895,5960.000.0%
1 Month0.00020.00030.00010.00026275,141,5460.000150.0%
3 Months0.00010.00040.00010.0002559,806,5370.0002200.0%
6 Months0.00010.00040.00010.00023066,111,6910.0002200.0%
1 Year0.000250.00050.00010.00029189,442,5870.0000520.0%
3 Years0.00010.00250.00010.000887237,070,7130.0002200.0%
5 Years0.00020.00250.0000010.000784333,964,2790.000150.0%

RMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 12,036,875
Aug 05 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 24,660,359
Aug 04 2020 0.0003 0.00008 36.36% 0.00025 0.0003 0.00025 540,500
Aug 03 2020 0.00022 0.00002 10.0% 0.0003 0.0003 0.0002 541,346
Jul 31 2020 0.0002 -0.0001 -33.34% 0.000265 0.0003 0.0002 2,857,776
Jul 30 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 10,877,999
Jul 29 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 12,333,888
Jul 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 4,584,296
Jul 27 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 4,168,888
Jul 24 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 8,924,000
Jul 23 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 475,000
Jul 22 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,812,500
Jul 21 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,298,366
Jul 20 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,698,500
Jul 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,605,000
Jul 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 7,265,000
Jul 15 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 3,600,599
Jul 14 2020 0.0003 0.0001 50.0% 0.00022 0.0003 0.0002 2,072,050
Jul 13 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,531,350
Jul 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 50,000
Jul 09 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 1,933,500
Jul 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,207,413
Jul 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,035,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.