Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rimrock Gold Corporation (PK) | RMRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 12.50% | 0.00045 | 15:42:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.00045 | 0.0004 |
RMRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003323 | 8,279,398 | 0.00015 | 50.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0003711 | 10,621,650 | 0.00015 | 50.00% |
| 3 Months | 0.0007 | 0.00085 | 0.0003 | 0.0005227 | 21,689,658 | -0.00025 | -35.71% |
| 6 Months | 0.0008 | 0.0012 | 0.0003 | 0.0006599 | 19,516,132 | -0.00035 | -43.75% |
| 1 Year | 0.00035 | 0.0013 | 0.0002 | 0.0006935 | 22,087,044 | 0.0001 | 28.57% |
| 3 Years | 0.0021 | 0.0043 | 0.0002 | 0.0012659 | 22,298,953 | -0.00165 | -78.57% |
| 5 Years | 0.00065 | 0.0059 | 0.0001 | 0.0014597 | 24,882,357 | -0.0002 | -30.77% |
RMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,262,999 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 10,000 |
| Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 602,500 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0005 | 0.0005 | 0.0003 | 28,033,490 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 11,488,000 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 13,541,604 |
| Apr 10 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 94,523,678 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 6,200,000 |
| Apr 05 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 4,266,983 |
| Apr 04 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,818,500 |
| Apr 03 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 6,223,531 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 01 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 601,558 |
| Mar 28 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 3,240,055 |
| Mar 27 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 1,150,001 |
| Mar 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 2,627,000 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,266,900 |
| Mar 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.0003 | 2,711,253 |
| Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 3,930,909 |
| Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,430,164 |
| Mar 19 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 8,282,300 |
