RMRK

Rimrock Gold (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Rimrock Gold Corporation (PK) RMRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -4.55% 0.00105 12:54:56
Open Price Low Price High Price Close Price Prev Close
0.0011 0.00105 0.0011 0.00105 0.0011
more quote information »

RMRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.001150.00090.001037511,811,8970.000055.0%
1 Month0.001150.00130.00090.00104815,701,521-0.0001-8.7%
3 Months0.00110.00160.00080.001148520,886,094-0.00005-4.55%
6 Months0.00110.00270.00060.001427330,774,380-0.00005-4.55%
1 Year0.00230.00320.00060.001489822,102,368-0.00125-54.35%
3 Years0.00020.00590.00010.001787329,218,0660.00085425.0%
5 Years0.00060.00590.00010.001361230,418,2020.0004575.0%

RMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.0011 0.00 0.0% 0.0011 0.00115 0.001 15,129,000
Oct 05 2022 0.0011 0.0001 10.0% 0.00105 0.0011 0.001 7,001,878
Oct 04 2022 0.001 0.00 0.0% 0.001 0.00101 0.0009 20,621,107
Oct 03 2022 0.001 0.00 0.0% 0.001 0.00105 0.001 14,532,000
Sep 30 2022 0.001 -0.00005 -4.76% 0.001 0.001 0.001 1,775,500
Sep 29 2022 0.00105 0.00005 5.0% 0.0011 0.0011 0.001 7,665,538
Sep 28 2022 0.001 0.00005 5.26% 0.00095 0.0012 0.0009 46,923,758
Sep 27 2022 0.00095 0.00 0.0% 0.0009 0.00095 0.0009 6,202,236
Sep 26 2022 0.00095 0.00 0.0% 0.0009 0.001 0.0009 2,180,400
Sep 23 2022 0.00095 -0.00005 -5.0% 0.001 0.001 0.0009 12,471,632
Sep 22 2022 0.001 0.00 0.0% 0.0011 0.0011 0.0009 14,509,702
Sep 21 2022 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 11,338,333
Sep 20 2022 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 4,043,990
Sep 19 2022 0.0011 0.0001 10.0% 0.001 0.0013 0.0009 86,389,654
Sep 16 2022 0.001 0.00 0.0% 0.0011 0.0011 0.001 16,759,704
Sep 15 2022 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 5,893,255
Sep 14 2022 0.0011 0.00 0.0% 0.0011 0.0011 0.001 8,479,817
Sep 13 2022 0.0011 0.00 0.0% 0.0011 0.0012 0.001 13,625,307
Sep 12 2022 0.0011 0.00 0.0% 0.0011 0.0011 0.00109 6,496,028
Sep 09 2022 0.0011 0.00 0.0% 0.00115 0.0012 0.0011 11,991,575
Sep 08 2022 0.0011 0.00 0.0% 0.0011 0.0011 0.00105 2,261,574
Sep 07 2022 0.0011 0.00 0.0% 0.0012 0.0012 0.001 24,446,417
See More Historical Prices »


Your Recent History
USOTC
RMRK
Rimrock Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now