QMC Quantum Minerals Corporation (PK) (QMCQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0065 | -11.3043478261 | 0.0575 | 0.0575 | 0.051 | 8545 | 0.05462598 | CS |
4 | 0 | 0 | 0.051 | 0.06313 | 0.051 | 10967 | 0.05508601 | CS |
12 | -0.0135 | -20.9302325581 | 0.0645 | 0.078 | 0.047 | 12075 | 0.05942244 | CS |
26 | 0.00075 | 1.49253731343 | 0.05025 | 0.091 | 0.04 | 13253 | 0.05977092 | CS |
52 | -0.0603 | -54.1778975741 | 0.1113 | 0.1215 | 0.04 | 13183 | 0.06727039 | CS |
156 | -0.1884 | -78.6967418546 | 0.2394 | 0.3 | 0.04 | 26675 | 0.16334017 | CS |
260 | -0.08374 | -62.1493246252 | 0.13474 | 0.4717 | 0.033 | 58411 | 0.19506997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.