Gastem (CE) Stock Quote GTMIF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gastem Inc (CE) (GTMIF) Quote

Gastem Inc (CE) (GTMIF)

0.04

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.04

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

5,843

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0399	39900	0.0001	0.04	1.0E-6	5843	0.00288497	CS
26	0.0399	39900	0.0001	0.04	1.0E-6	3339	0.00288497	CS
52	0.039999	3999900	1.0E-6	0.04	1.0E-6	5670	0.00413718	CS
156	0.03999	399900	1.0E-5	0.04	1.0E-6	8574	0.0012595	CS
260	0.039999	3999900	1.0E-6	0.04	1.0E-6	10887	0.00065403	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	200
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	95k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0001 (9,900.00%)	30.5k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	10.42k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
AMXXMaxx Sports TV Inc (CE)	$ 0.0003 (-99.02%)	1.25k
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0009 (-35.71%)	72.83M
FUNRFunr (PK)	$ 0.0003 (200.00%)	69.55M
RDARRaadr Inc (PK)	$ 0.00115 (4.55%)	40.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	35.02M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	34.18M

ErnieBilco

ErnieBilco 9 years ago

Delayed Upgrade Clock