Volume | 44,617 |
|
|||||
News | - | ||||||
Day High | 0.32 | Low High |
|||||
Day Low | 0.2881 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pure Energy Minerals Ltd (QB) | PEMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3115 | 0.2881 | 0.32 | 0.29 | 0.3002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 44,617 | $ 0.301812 | $ 13,466 | - | 0.2633 - 1.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:56 | 500 | $ 0.29 | USD |
Pure Energy Minerals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2801 | 0.3277 | 0.265 | 0.3057181 | 36,409 | 0.0099 | 3.53% |
1 Month | 0.2677 | 0.3277 | 0.265 | 0.2999548 | 22,880 | 0.0223 | 8.33% |
3 Months | 0.35535 | 0.401 | 0.265 | 0.3053379 | 23,549 | -0.06535 | -18.39% |
6 Months | 0.60 | 0.7125 | 0.265 | 0.3622661 | 22,205 | -0.31 | -51.67% |
1 Year | 0.2633 | 1.30 | 0.2633 | 0.6036369 | 31,408 | 0.0267 | 10.14% |
3 Years | 1.19 | 2.11 | 0.21 | 0.8610454 | 32,539 | -0.90 | -75.63% |
5 Years | 0.06 | 2.11 | 0.018676 | 0.3638822 | 80,709 | 0.23 | 383.33% |