1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Dasheng Biotechnology Company (PK) (CDBT)
  7. Quote

CDBT CDBT

China Dasheng Biotechnol... (PK) Stock Price

0.265
-0.005 (-1.85%)
0.265
Volume 2,500
Bid Price 0.14
Ask Price 0.265
News -
Day High 0.265

Low
0.0122

52 Week Range

High
0.29

Day Low 0.265
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
China Dasheng Biotechnology Company (PK) CDBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.85% 0.265 12:14:22
Open Price Low Price High Price Close Price Prev Close
0.265 0.265 0.265 0.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 2,500 $ 0.265 $ 663 - 0.0122 - 0.29
Last Trade Time Type Quantity Stock Price Currency
12:14:22 2,500 $ 0.265 USD

Period:

Draw Mode:

China Dasheng Biotechnology Company (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.95M 30.00M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1,000.00 $ - - - -

more financials information »

China Dasheng Biotechnol... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.290.120.249240913,9080.06532.5%
1 Month0.19540.290.120.230158918,1670.069635.62%
3 Months0.08050.290.0520.135210884,5180.1845229.19%
6 Months0.0350.290.0220.0921526134,1910.23657.14%
1 Year0.02780.290.01220.0792149113,2550.2372853.24%
3 Years0.01230.290.00210.075723983,1560.25272,054.47%
5 Years0.012990.290.00210.072379963,6720.252011,940.03%


Your Recent History
USOTC
CDBT
China Dash..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.