China Dasheng Biotechnology Company (PK) (CDBT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.068 | 0.07 | 0.021 | 9915 | 0.05758779 | CS |
4 | 0.023 | 51.1111111111 | 0.045 | 0.0845 | 0.021 | 35351 | 0.04859052 | CS |
12 | 0.0501 | 279.888268156 | 0.0179 | 0.0845 | 0.01 | 28534 | 0.04277657 | CS |
26 | 0.044 | 183.333333333 | 0.024 | 0.0845 | 0.0024 | 36953 | 0.03025138 | CS |
52 | 0.0342 | 101.183431953 | 0.0338 | 0.0845 | 0.0003 | 25191 | 0.03131192 | CS |
156 | -0.032 | -32 | 0.1 | 0.29 | 0.0003 | 30830 | 0.09506619 | CS |
260 | 0.049 | 257.894736842 | 0.019 | 0.29 | 0.0003 | 57706 | 0.07529246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.