Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | KMIC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 78.00 - 97.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 94.68 | BRL |
News Kinder Morgan
Loading Messages....
KMIC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.55 | 95.60 | 93.51 | 94.75 | 28 | -0.87 | -0.91% |
| 1 Month | 92.97 | 97.00 | 92.10 | 93.44 | 105 | 1.71 | 1.84% |
| 3 Months | 84.00 | 97.00 | 84.00 | 92.22 | 55 | 10.68 | 12.71% |
| 6 Months | 83.04 | 97.00 | 80.32 | 89.57 | 41 | 11.64 | 14.02% |
| 1 Year | 83.68 | 97.00 | 78.00 | 87.19 | 29 | 11.00 | 13.15% |
| 3 Years | 94.10 | 102.97 | 78.00 | 93.13 | 728 | 0.58 | 0.62% |
| 5 Years | 80.67 | 102.97 | 50.97 | 89.67 | 941 | 14.01 | 17.37% |
Dividends for Kinder Morgan - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
