Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd (QB) | PEMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0152 | 5.49% | 0.2921 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28825 | 0.257753 | 0.297 | 0.2921 | 0.2769 |
PEMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27355 | 0.297 | 0.244 | 0.2655504 | 34,920 | 0.01855 | 6.78% |
| 1 Month | 0.3199 | 0.33 | 0.244 | 0.2828529 | 22,645 | -0.0278 | -8.69% |
| 3 Months | 0.2991 | 0.34 | 0.244 | 0.2926947 | 22,684 | -0.007 | -2.34% |
| 6 Months | 0.589 | 0.61 | 0.244 | 0.3327781 | 23,914 | -0.2969 | -50.41% |
| 1 Year | 0.3964 | 1.30 | 0.244 | 0.6004803 | 30,409 | -0.1043 | -26.31% |
| 3 Years | 1.10 | 2.11 | 0.21 | 0.8424099 | 32,253 | -0.8079 | -73.45% |
| 5 Years | 0.05081 | 2.11 | 0.018676 | 0.3666804 | 80,209 | 0.24129 | 474.89% |
PEMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.2769 | 0.0169 | 6.50% | 0.297 | 0.297 | 0.2739 | 16,784 |
| Apr 22 2024 | 0.26 | -0.031 | -10.65% | 0.244 | 0.2746 | 0.244 | 93,078 |
| Apr 19 2024 | 0.291 | 0.021 | 7.78% | 0.2613 | 0.291 | 0.2513 | 8,204 |
| Apr 18 2024 | 0.27 | 0.0094 | 3.61% | 0.25685 | 0.27 | 0.25145 | 42,254 |
| Apr 17 2024 | 0.2606 | -0.0251 | -8.79% | 0.27355 | 0.2851 | 0.2606 | 14,278 |
| Apr 16 2024 | 0.2857 | 0.0157 | 5.81% | 0.287 | 0.287 | 0.25 | 19,324 |
| Apr 15 2024 | 0.27 | -0.01 | -3.57% | 0.2712 | 0.2785 | 0.26 | 35,850 |
| Apr 12 2024 | 0.28 | -0.017 | -5.72% | 0.28915 | 0.28915 | 0.2712 | 16,536 |
| Apr 11 2024 | 0.297 | -0.00147 | -0.49% | 0.297 | 0.297 | 0.297 | 3,066 |
| Apr 10 2024 | 0.298473 | 0.01387 | 4.87% | 0.2846 | 0.298473 | 0.284 | 3,789 |
| Apr 09 2024 | 0.2846 | -0.01155 | -3.90% | 0.3056 | 0.3056 | 0.2846 | 600 |
| Apr 08 2024 | 0.29615 | -0.02065 | -6.52% | 0.3259 | 0.33 | 0.2847 | 6,477 |
| Apr 05 2024 | 0.3168 | 0.01305 | 4.30% | 0.3007 | 0.3168 | 0.2846 | 11,263 |
| Apr 04 2024 | 0.30375 | 0.01915 | 6.73% | 0.30645 | 0.30645 | 0.2846 | 13,403 |
| Apr 03 2024 | 0.2846 | -0.018 | -5.95% | 0.3026 | 0.3026 | 0.2844 | 9,396 |
| Apr 02 2024 | 0.3026 | -0.0257 | -7.83% | 0.3219 | 0.3219 | 0.2875 | 47,509 |
| Apr 01 2024 | 0.3283 | 0.0383 | 13.21% | 0.31 | 0.3283 | 0.283 | 20,931 |
| Mar 28 2024 | 0.29 | -0.0102 | -3.40% | 0.3115 | 0.32 | 0.2881 | 44,617 |
| Mar 27 2024 | 0.3002 | -0.0148 | -4.70% | 0.3199 | 0.3277 | 0.3002 | 22,888 |
| Mar 26 2024 | 0.315 | 0.0115 | 3.79% | 0.265 | 0.315 | 0.265 | 70,008 |
| Mar 25 2024 | 0.3035 | 0.0235 | 8.39% | 0.27 | 0.3223 | 0.27 | 66,995 |
