![OTC Markets Group Inc (QX)](/common/images/company/NO_OTCM.png)
OTC Markets Group Inc (QX) (OTCM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.00020412329 | 48.99 | 49.75 | 48 | 2531 | 48.49175002 | CS |
4 | -0.69 | -1.40272413092 | 49.19 | 49.75 | 48 | 2336 | 48.85279482 | CS |
12 | -4.85 | -9.09090909091 | 53.35 | 53.35 | 48 | 4077 | 50.40957421 | CS |
26 | -11.25 | -18.8284518828 | 59.75 | 60 | 48 | 4632 | 53.09790542 | CS |
52 | -10.49 | -17.7826750297 | 58.99 | 62 | 48 | 4358 | 54.37389777 | CS |
156 | 1.89 | 4.05492383609 | 46.61 | 66.94 | 41.25 | 3607 | 54.68083651 | CS |
260 | 13.9 | 40.1734104046 | 34.6 | 66.94 | 22.14 | 3634 | 46.30191357 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.