OTCM

OTC Markets (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
OTC Markets Group Inc (QX) OTCM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.00 -2.22% 44.00 16:35:29
Open Price Low Price High Price Close Price Prev Close
45.60 43.80 45.60 44.00 45.00
more quote information »

OTCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0048.0042.2546.011,934-4.00-8.33%
1 Month49.1052.77542.2546.992,700-5.10-10.39%
3 Months40.5054.0040.0045.762,6923.508.64%
6 Months35.0054.0032.7541.144,1559.0025.71%
1 Year29.6054.0029.0037.423,40514.4048.65%
3 Years30.2554.0022.1433.653,41813.7545.45%
5 Years16.6054.0016.5029.633,42827.40165.06%

OTCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 44.00 -1.00 -2.22% 45.60 45.60 43.80 9,720
Jul 26 2021 45.00 -1.00 -2.17% 46.95 46.95 42.25 2,710
Jul 23 2021 46.00 -0.50 -1.08% 46.61 46.61 46.00 752
Jul 22 2021 46.50 0.00 0.0% 46.50 46.50 46.50 0
Jul 21 2021 46.50 -0.20 -0.43% 46.00 46.50 46.00 835
Jul 20 2021 46.70 -2.29 -4.67% 48.00 48.00 45.0001 3,440
Jul 19 2021 48.99 0.00 0.0% 48.99 48.99 48.99 0
Jul 16 2021 48.99 1.00 2.08% 48.00 48.99 46.68 1,303
Jul 15 2021 47.99 1.24 2.65% 46.98 47.99 46.98 1,278
Jul 14 2021 46.75 -1.75 -3.61% 49.50 49.50 45.58 6,217
Jul 13 2021 48.50 2.50 5.43% 45.98 48.50 45.98 5,741
Jul 12 2021 46.00 0.75 1.66% 45.00 46.01 45.00 2,944
Jul 09 2021 45.25 -0.75 -1.63% 45.215 45.51 45.20 4,246
Jul 08 2021 46.00 -1.00 -2.13% 47.00 47.00 46.00 8,048
Jul 07 2021 47.00 -2.47 -4.99% 47.00 47.00 47.00 2,212
Jul 06 2021 49.47 1.97 4.15% 47.30 49.47 46.57 1,341
Jul 02 2021 47.50 -1.47 -3.0% 48.535 49.50 47.50 1,320
Jul 01 2021 48.97 -3.73 -7.08% 49.90 49.90 48.77 1,881
Jun 30 2021 52.70 3.80 7.77% 48.90 52.775 48.90 1,054
Jun 29 2021 48.90 -0.10 -0.2% 49.10 51.98 48.90 585
Jun 28 2021 49.00 0.29 0.6% 48.75 49.00 47.50 4,651
See More Historical Prices »


Your Recent History
USOTC
OTCM
OTC Market..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.