Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,397,211 |
|
|||||
| News | - | ||||||
| Day High | 0.0038 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optec International Inc (PK) | OPTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -8.11% | 0.0034 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.003 | 0.0038 | 0.0034 | 0.0037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 22,397,211 | $ 0.003287 | $ 73,608 | - | 0.0002 - 0.0047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:05 | 65,000 | $ 0.0034 | USD |
Optec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.00404 | 0.0027 | 0.003417 | 13,812,330 | 0.0006 | 21.43% |
| 1 Month | 0.004 | 0.0044 | 0.0026 | 0.0034395 | 24,622,555 | -0.0006 | -15.00% |
| 3 Months | 0.0013 | 0.0047 | 0.0012 | 0.0031838 | 53,267,495 | 0.0021 | 161.54% |
| 6 Months | 0.0004 | 0.0047 | 0.00025 | 0.0025932 | 34,436,556 | 0.003 | 750.00% |
| 1 Year | 0.0003 | 0.0047 | 0.0002 | 0.0021167 | 21,544,843 | 0.0031 | 1,033.33% |
| 3 Years | 0.125 | 0.13 | 0.0002 | 0.0120651 | 18,168,828 | -0.1216 | -97.28% |
| 5 Years | 0.22 | 0.44 | 0.0002 | 0.0332613 | 25,555,023 | -0.2166 | -98.45% |
