ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OPTI Optec International Inc (CE)

0.0017
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Optec International Inc (CE) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0017 15:50:00
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015 0.0017 0.0017 0.0017
more quote information »

OPTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00240.00140.00205745,471,309-0.0005-22.73%
1 Month0.00360.004040.00140.002224823,613,353-0.0019-52.78%
3 Months0.00270.00450.00140.002803925,848,716-0.001-37.04%
6 Months0.00110.00470.00090.002778133,665,6260.000654.55%
1 Year0.00020.00470.00020.002291621,302,1080.0015750.00%
3 Years0.0710.10780.00020.009539418,193,395-0.0693-97.61%
5 Years0.200.440.00020.032830325,830,601-0.1983-99.15%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.0015 662,466
May 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 341,340
May 20 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0014 1,150,964
May 17 2024 0.0016 -0.0006 -27.27% 0.0016 0.0022 0.0014 9,280,081
May 16 2024 0.0022 -0.0002 -8.33% 0.0023 0.0024 0.0016 4,517,868
May 15 2024 0.0024 0.0001 4.35% 0.0022 0.0024 0.002 12,066,290
May 14 2024 0.0023 -0.0002 -8.00% 0.0025 0.00263 0.0022 14,493,713
May 13 2024 0.0025 -0.00004 -1.57% 0.0026 0.0026 0.0021 19,165,430
May 10 2024 0.00254 0.00004 1.60% 0.0025 0.00274 0.0024 6,759,301
May 09 2024 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0023 13,446,020
May 08 2024 0.0027 0.00035 14.89% 0.0024 0.0027 0.0023 20,990,082
May 07 2024 0.00235 0.00005 2.17% 0.0023 0.0025 0.0022 16,720,265
May 06 2024 0.0023 0.00015 6.98% 0.0022 0.0028 0.002 36,495,983
May 03 2024 0.00215 0.00045 26.47% 0.0017 0.0022 0.0016 23,530,407
May 02 2024 0.0017 -0.00015 -8.11% 0.0018 0.002 0.0016 82,287,171
May 01 2024 0.00185 -0.00145 -43.94% 0.003 0.0032 0.0016 147,157,428
Apr 30 2024 0.0033 0.00 0.00% 0.0031 0.0034 0.003 10,101,464
Apr 29 2024 0.0033 -0.0001 -2.94% 0.0035 0.0036 0.0032 6,160,593
Apr 26 2024 0.0034 -0.0003 -8.11% 0.0038 0.0038 0.003 22,397,211
Apr 25 2024 0.0037 0.0002 5.71% 0.0035 0.0039 0.0033 8,709,792
Apr 24 2024 0.0035 -0.0002 -5.41% 0.0036 0.00404 0.0035 16,495,647
Apr 23 2024 0.0037 0.0005 15.63% 0.0032 0.0037 0.0031 13,910,144
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock