Optec (CE) Historical Data - OPTI

Company Name	Stock Ticker Symbol	Market	Type
Optec International Inc (CE)	OPTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	6.25%	0.0017	15:54:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0016	0.0017	0.0017	0.0016

OPTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.002	0.0015	0.0016672	3,202,521	0.00	0.00%
1 Month	0.0017	0.0028	0.0014	0.0022923	10,144,252	0.00	0.00%
3 Months	0.0023	0.0045	0.0014	0.0029169	21,874,535	-0.0006	-26.09%
6 Months	0.0012	0.0047	0.0009	0.0028749	31,280,287	0.0005	41.67%
1 Year	0.0002	0.0047	0.0002	0.0023034	21,220,423	0.0015	750.00%
3 Years	0.089	0.1078	0.0002	0.0092388	18,102,154	-0.0873	-98.09%
5 Years	0.15	0.44	0.0002	0.0328161	25,841,446	-0.1483	-98.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0017	0.0001	6.25%	0.0016	0.0017	0.0016	2,349,839
May 30 2024	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0016	4,197,368
May 29 2024	0.0017	0.00	0.00%	0.0017	0.002	0.0015	1,302,500
May 28 2024	0.0017	0.00	0.00%	0.0016	0.0017	0.0016	3,070,330
May 24 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	4,239,884
May 23 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0015	310,500
May 22 2024	0.0017	0.00	0.00%	0.0015	0.0017	0.0015	662,466
May 21 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	341,340
May 20 2024	0.0017	0.0001	6.25%	0.0017	0.0017	0.0014	1,150,964
May 17 2024	0.0016	-0.0006	-27.27%	0.0016	0.0022	0.0014	9,280,081
May 16 2024	0.0022	-0.0002	-8.33%	0.0023	0.0024	0.0016	4,517,868
May 15 2024	0.0024	0.0001	4.35%	0.0022	0.0024	0.002	12,066,290
May 14 2024	0.0023	-0.0002	-8.00%	0.0025	0.00263	0.0022	14,493,713
May 13 2024	0.0025	-0.00004	-1.57%	0.0026	0.0026	0.0021	19,165,430
May 10 2024	0.00254	0.00004	1.60%	0.0025	0.00274	0.0024	6,759,301
May 09 2024	0.0025	-0.0002	-7.41%	0.0027	0.0027	0.0023	13,446,020
May 08 2024	0.0027	0.00035	14.89%	0.0024	0.0027	0.0023	20,990,082
May 07 2024	0.00235	0.00005	2.17%	0.0023	0.0025	0.0022	16,720,265
May 06 2024	0.0023	0.00015	6.98%	0.0022	0.0028	0.002	36,495,983
May 03 2024	0.00215	0.00045	26.47%	0.0017	0.0022	0.0016	23,530,407