Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.06% | 0.16 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.1601 |
IPSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1477 | 0.2086 | 0.1421 | 0.1713878 | 8,516 | 0.0123 | 8.33% |
| 1 Month | 0.18 | 0.2086 | 0.135 | 0.1544769 | 9,998 | -0.02 | -11.11% |
| 3 Months | 0.22 | 0.28 | 0.0915 | 0.1640498 | 16,980 | -0.06 | -27.27% |
| 6 Months | 0.40 | 0.42 | 0.0915 | 0.2343831 | 16,946 | -0.24 | -60.00% |
| 1 Year | 0.309 | 0.69 | 0.0915 | 0.4359531 | 187,316 | -0.149 | -48.22% |
| 3 Years | 3.06 | 4.05 | 0.0915 | 1.40 | 1,219,414 | -2.90 | -94.77% |
| 5 Years | 0.432 | 10.80 | 0.0915 | 2.21 | 1,608,386 | -0.272 | -62.96% |
IPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1601 | -0.0199 | -11.06% | 0.18 | 0.18 | 0.1601 | 12,486 |
| May 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 101 |
| May 07 2024 | 0.18 | 0.00535 | 3.06% | 0.2086 | 0.2086 | 0.18 | 6,790 |
| May 06 2024 | 0.17465 | -0.00535 | -2.97% | 0.18 | 0.18 | 0.16625 | 22,100 |
| May 03 2024 | 0.18 | 0.03 | 20.00% | 0.1477 | 0.18 | 0.1421 | 1,103 |
| May 02 2024 | 0.15 | -0.00499 | -3.22% | 0.15 | 0.15 | 0.15 | 108 |
| May 01 2024 | 0.15499 | 0.00 | 0.00% | 0.15499 | 0.15499 | 0.15499 | 0 |
| Apr 30 2024 | 0.15499 | 0.00264 | 1.73% | 0.1597 | 0.165 | 0.15 | 52,434 |
| Apr 29 2024 | 0.15235 | 0.00235 | 1.57% | 0.15235 | 0.15235 | 0.15235 | 1,612 |
| Apr 26 2024 | 0.15 | 0.01 | 7.14% | 0.14984 | 0.152805 | 0.14984 | 15,437 |
| Apr 25 2024 | 0.14 | 0.0013 | 0.93% | 0.14 | 0.14 | 0.14 | 9,032 |
| Apr 24 2024 | 0.138705 | 0.00 | 0.00% | 0.138705 | 0.138705 | 0.138705 | 0 |
| Apr 23 2024 | 0.138705 | -0.0043 | -3.00% | 0.13505 | 0.138705 | 0.13505 | 8,151 |
| Apr 22 2024 | 0.143 | -0.003 | -2.05% | 0.143 | 0.143 | 0.143 | 101 |
| Apr 19 2024 | 0.146 | -0.00241 | -1.62% | 0.135 | 0.14999 | 0.135 | 28,196 |
| Apr 18 2024 | 0.14841 | 0.00841 | 6.01% | 0.14841 | 0.14841 | 0.14841 | 167 |
| Apr 17 2024 | 0.14 | -0.0025 | -1.75% | 0.14 | 0.14 | 0.14 | 338 |
| Apr 16 2024 | 0.1425 | 0.0075 | 5.56% | 0.14175 | 0.1425 | 0.1352 | 4,161 |
| Apr 15 2024 | 0.135 | -0.045 | -25.00% | 0.135 | 0.184 | 0.135 | 12,648 |
| Apr 12 2024 | 0.18 | 0.0141 | 8.50% | 0.18 | 0.18 | 0.18 | 5,000 |
| Apr 11 2024 | 0.165905 | -0.0188 | -10.18% | 0.16 | 0.17 | 0.16 | 9,233 |
| Apr 10 2024 | 0.1847 | 0.0192 | 11.60% | 0.18 | 0.1847 | 0.1647 | 18,098 |
