IPSI

Innovative Payment Solut... (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Payment Solutions Inc (QB) IPSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 20.45% 0.0106 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0089 0.0086 0.0125 0.0106 0.0088
more quote information »

IPSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.01440.00750.0092402634,1540.002530.86%
1 Month0.0124610.01460.00710.0100843970,608-0.00186-14.93%
3 Months0.0190.0273750.00710.0155257935,456-0.0084-44.21%
6 Months0.02470.0360.00710.02013331,210,696-0.0141-57.09%
1 Year0.0820.1350.00710.05269312,362,792-0.0714-87.07%
3 Years0.010.360.00310.08100982,295,3570.00066.0%
5 Years0.31590.600.00310.08245591,451,385-0.3053-96.64%

IPSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0106 0.0018 20.45% 0.0089 0.0125 0.0086 378,735
May 19 2022 0.0088 -0.0012 -12.0% 0.01 0.01 0.0084 336,728
May 18 2022 0.01 0.00 0.0% 0.01 0.012 0.0089 411,022
May 17 2022 0.01 0.0022 28.21% 0.00875 0.01 0.0085 1,081,521
May 16 2022 0.0078 -0.0042 -35.0% 0.012 0.0144 0.0075 1,116,248
May 13 2022 0.012 0.004 50.0% 0.0081 0.0128 0.0081 225,253
May 12 2022 0.008 -0.0004 -4.76% 0.0074 0.00845 0.0071 657,174
May 11 2022 0.0084 -0.0003 -3.45% 0.0078 0.0085 0.0078 272,468
May 10 2022 0.0087 0.0004 4.82% 0.00832 0.0087 0.0076 1,327,760
May 09 2022 0.0083 -0.0012 -12.63% 0.00825 0.009 0.0075 921,057
May 06 2022 0.0095 -0.0021 -18.1% 0.0103 0.0129 0.0075 7,573,179
May 05 2022 0.0116 0.0006 5.45% 0.0105 0.0116 0.0099 920,843
May 04 2022 0.011 -0.00055 -4.76% 0.01125 0.0114 0.01 1,365,706
May 03 2022 0.01155 -0.00035 -2.94% 0.01165 0.0119 0.0112 336,852
May 02 2022 0.0119 -0.0011 -8.46% 0.0128 0.0128 0.0119 69,517
Apr 29 2022 0.013 0.00 0.0% 0.012 0.013 0.011 488,165
Apr 28 2022 0.013 0.0007 5.69% 0.0129 0.013 0.0116 330,501
Apr 27 2022 0.0123 -0.00115 -8.55% 0.0146 0.0146 0.012 465,739
Apr 26 2022 0.01345 -0.00115 -7.88% 0.01345 0.0146 0.0121 763,331
Apr 25 2022 0.0146 0.0011 8.15% 0.013135 0.0146 0.0118 543,716
Apr 22 2022 0.0135 -0.0011 -7.53% 0.012461 0.0138 0.012461 205,371
See More Historical Prices »


Your Recent History
USOTC
IPSI
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.