Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0018 | 20.45% | 0.0106 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0089 | 0.0086 | 0.0125 | 0.0106 | 0.0088 |
IPSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.0144 | 0.0075 | 0.0092402 | 634,154 | 0.0025 | 30.86% |
| 1 Month | 0.012461 | 0.0146 | 0.0071 | 0.0100843 | 970,608 | -0.00186 | -14.93% |
| 3 Months | 0.019 | 0.027375 | 0.0071 | 0.0155257 | 935,456 | -0.0084 | -44.21% |
| 6 Months | 0.0247 | 0.036 | 0.0071 | 0.0201333 | 1,210,696 | -0.0141 | -57.09% |
| 1 Year | 0.082 | 0.135 | 0.0071 | 0.0526931 | 2,362,792 | -0.0714 | -87.07% |
| 3 Years | 0.01 | 0.36 | 0.0031 | 0.0810098 | 2,295,357 | 0.0006 | 6.0% |
| 5 Years | 0.3159 | 0.60 | 0.0031 | 0.0824559 | 1,451,385 | -0.3053 | -96.64% |
IPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.0106 | 0.0018 | 20.45% | 0.0089 | 0.0125 | 0.0086 | 378,735 |
| May 19 2022 | 0.0088 | -0.0012 | -12.0% | 0.01 | 0.01 | 0.0084 | 336,728 |
| May 18 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.012 | 0.0089 | 411,022 |
| May 17 2022 | 0.01 | 0.0022 | 28.21% | 0.00875 | 0.01 | 0.0085 | 1,081,521 |
| May 16 2022 | 0.0078 | -0.0042 | -35.0% | 0.012 | 0.0144 | 0.0075 | 1,116,248 |
| May 13 2022 | 0.012 | 0.004 | 50.0% | 0.0081 | 0.0128 | 0.0081 | 225,253 |
| May 12 2022 | 0.008 | -0.0004 | -4.76% | 0.0074 | 0.00845 | 0.0071 | 657,174 |
| May 11 2022 | 0.0084 | -0.0003 | -3.45% | 0.0078 | 0.0085 | 0.0078 | 272,468 |
| May 10 2022 | 0.0087 | 0.0004 | 4.82% | 0.00832 | 0.0087 | 0.0076 | 1,327,760 |
| May 09 2022 | 0.0083 | -0.0012 | -12.63% | 0.00825 | 0.009 | 0.0075 | 921,057 |
| May 06 2022 | 0.0095 | -0.0021 | -18.1% | 0.0103 | 0.0129 | 0.0075 | 7,573,179 |
| May 05 2022 | 0.0116 | 0.0006 | 5.45% | 0.0105 | 0.0116 | 0.0099 | 920,843 |
| May 04 2022 | 0.011 | -0.00055 | -4.76% | 0.01125 | 0.0114 | 0.01 | 1,365,706 |
| May 03 2022 | 0.01155 | -0.00035 | -2.94% | 0.01165 | 0.0119 | 0.0112 | 336,852 |
| May 02 2022 | 0.0119 | -0.0011 | -8.46% | 0.0128 | 0.0128 | 0.0119 | 69,517 |
| Apr 29 2022 | 0.013 | 0.00 | 0.0% | 0.012 | 0.013 | 0.011 | 488,165 |
| Apr 28 2022 | 0.013 | 0.0007 | 5.69% | 0.0129 | 0.013 | 0.0116 | 330,501 |
| Apr 27 2022 | 0.0123 | -0.00115 | -8.55% | 0.0146 | 0.0146 | 0.012 | 465,739 |
| Apr 26 2022 | 0.01345 | -0.00115 | -7.88% | 0.01345 | 0.0146 | 0.0121 | 763,331 |
| Apr 25 2022 | 0.0146 | 0.0011 | 8.15% | 0.013135 | 0.0146 | 0.0118 | 543,716 |
| Apr 22 2022 | 0.0135 | -0.0011 | -7.53% | 0.012461 | 0.0138 | 0.012461 | 205,371 |