IMD Companies Inc (PK) Historical Data - ICBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00015	3.65853658537	0.0041	0.0055	0.0038	6962527	0.00430856	CS
4	-0.0013	-23.4234234234	0.00555	0.0069	0.00305	8066356	0.00492523	CS
12	0.00035	8.97435897436	0.0039	0.008	0.002	9558598	0.00508879	CS
26	0.00375	750	0.0005	0.008	0.0003	11353252	0.00302442	CS
52	0.00375	750	0.0005	0.008	0.0003	7216753	0.00250987	CS
156	0.00175	70	0.0025	0.008	0.0003	6170842	0.00172731	CS
260	0.003935	1249.20634921	0.000315	0.0465	0.0002	22743063	0.00966373	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733782800	0.00425	0.00015	3.66	0.0041	0.0049	0.004	2775281
1733523600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0038	12392419
1733437500	0.0042	-0.0005	-10.64	0.0055	0.0055	0.0039	8616016
1733350980	0.0047	0.0001	2.17	0.0045	0.005	0.0042	4681195
1733264700	0.0046	0	0.00	0.0041	0.00525	0.0041	6347723
1733178180	0.0046	-0.0005	-9.80	0.0047	0.0056	0.0045	9762002
1732918200	0.0051	-0.0001	-1.92	0.0051	0.0053	0.00505	714550
1732746540	0.0052	-0.0002	-3.70	0.0053	0.00565	0.0044	4910358
1732660140	0.0054	-0.0005	-8.47	0.0059	0.0059	0.0049	2681481
1732573560	0.0059	0.0018	43.90	0.00435	0.00595	0.00435	15001730
1732314000	0.0041	0.0001	2.50	0.00365	0.0044	0.00365	14272450
1732227900	0.004	-0.00025	-5.88	0.0041	0.0046	0.00305	19184417
1732141740	0.00425	-0.00125	-22.73	0.005	0.0057	0.0041	10346711
1732054800	0.0055	-0.0001	-1.79	0.0057	0.0057999	0.005	3843096
1731968640	0.0056	0.0003	5.66	0.0053	0.0069	0.0053	2817167
1731709260	0.0053	-0.001	-15.87	0.0068	0.0068	0.0053	4233340
1731622800	0.0063	0.0003	5.00	0.0059	0.0068	0.0051	17052746
1731536760	0.006	0	0.00	0.0063	0.0064	0.0059	5772356
1731450480	0.006	0.0007	13.21	0.00555	0.0063	0.0055	7855723
1731363600	0.0053	0.00045	9.28	0.0045	0.0056	0.0045	5525105
1731104400	0.00485	-0.00195	-28.68	0.0068	0.0069	0.0044	15784104
1731018540	0.0068	-0.0006	-8.11	0.0073	0.0075	0.0065	7518648
1730931600	0.0074	0.0004	5.71	0.0068	0.00765	0.0068	5161642
1730845680	0.007	-0.00065	-8.50	0.0078	0.0079	0.007	1869222
1730759160	0.00765	-0.00025	-3.16	0.0079	0.008	0.0075	4135380
1730496420	0.0079	0.0001	1.28	0.0079	0.008	0.0072	5333945
1730409780	0.0078	-0.0002	-2.50	0.008	0.008	0.0077	3919454
1730323500	0.008	0	0.00	0.008	0.008	0.0073	9753669
1730237280	0.008	0.00015	1.91	0.008	0.008	0.0075	5898899
1730150880	0.00785	0.0007	9.79	0.007	0.008	0.007	18866001
1729891500	0.00715	0.00035	5.15	0.0069	0.0074	0.0066	5943398
1729805160	0.0068	0.0007	11.48	0.0061	0.0069	0.0061	6193744
1729718940	0.0061	0	0.00	0.0063	0.0067	0.0061	12533716
1729632300	0.0061	0.0001	1.67	0.0062	0.0067	0.005	10434693
1729545600	0.006	0.00045	8.11	0.0055	0.00625	0.002	16139309
1729286400	0.00555	0	0.00	0.0045	0.006	0.0045	5226339
1729200000	0.00555	0.00045	8.82	0.005	0.0057999	0.005	4234432
1729113960	0.0051	-0.0009	-15.00	0.0059	0.0061	0.0043	19253881
1729027680	0.006	0.00021	3.63	0.0057	0.0061	0.0057	17735863
1728941220	0.00579	0.00023	4.14	0.0056	0.006	0.0056	25315694
1728681900	0.00556	0.00086	18.30	0.0046	0.0057999	0.00455	30709976
1728595560	0.0047	0.0003	6.82	0.0047	0.0047	0.00435	3977428
1728508800	0.0044	2.0E-5	0.46	0.0049	0.0049	0.00435	3639239
1728422580	0.00438	0.00048	12.31	0.004	0.0045	0.0035	18756316
1728336000	0.0039	5.0E-5	1.30	0.0039	0.0039	0.0034	6791379
1728077220	0.00385	0.00065	20.31	0.0033	0.004	0.0031	33979084
1727990760	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0031	4285129
1727904000	0.0034	0	0.00	0.00344	0.00344	0.0031	8369723
1727818140	0.0034	-0.0002	-5.56	0.0033	0.0035	0.0031	4319516
1727731380	0.0036	0.000225	6.67	0.0036	0.0036	0.0033	9034224
1727472000	0.003375	-2.5E-5	-0.74	0.003	0.0036	0.003	15869688
1727386200	0.0034	0	0.00	0.0034	0.0036	0.0031	7450669
1727299200	0.0034	-0.0001	-2.86	0.0036	0.0036	0.0033	11139005
1727212800	0.0035	0.0001	2.94	0.0035	0.0039	0.003	7670747
1727126940	0.0034	0	0.00	0.0034	0.00345	0.003	14255024
1726867200	0.0034	0.0002	6.25	0.003	0.0034	0.003	5007872
1726781220	0.0032	0.0002	6.67	0.003	0.0035	0.003	5846552
1726694460	0.003	-0.0005	-14.29	0.0035	0.0035	0.0028	6224650
1726608240	0.0035	0	0.00	0.0039	0.0039	0.0028999	6593141
1726521720	0.0035	-0.0001	-2.78	0.0037	0.0037	0.0027	10755563
1726262940	0.0036	0.0003	9.09	0.0035	0.0038	0.0033	25130775
1726176540	0.0033	0.0002	6.45	0.0032	0.0035	0.003075	14882017
1726090140	0.0031	0.0003	10.71	0.0028	0.0031	0.0025	28909294
1726003500	0.0028	0	0.00	0.0028	0.0028999	0.0026	6628787

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IMD Companies Inc (PK) (ICBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IMD Companies Inc (PK) (ICBU) Historical

IMD Companies Inc (PK) (ICBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History