Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IMD Companies Inc (PK) | ICBU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.00055 |
ICBU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0005331 | 1,281,513 | 0.0001 | 20.00% |
1 Month | 0.0004 | 0.0007 | 0.0004 | 0.000519 | 4,567,195 | 0.0002 | 50.00% |
3 Months | 0.0005 | 0.0007 | 0.0004 | 0.0005039 | 3,080,521 | 0.0001 | 20.00% |
6 Months | 0.0004 | 0.0007 | 0.0003 | 0.0005047 | 3,082,323 | 0.0002 | 50.00% |
1 Year | 0.0006 | 0.0008 | 0.0003 | 0.0005131 | 2,950,014 | 0.00 | 0.00% |
3 Years | 0.0128 | 0.035 | 0.0003 | 0.008403 | 11,033,839 | -0.0122 | -95.31% |
5 Years | 0.0004 | 0.0465 | 0.0002 | 0.0098846 | 22,056,753 | 0.0002 | 50.00% |
ICBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 160,500 |
Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,500 |
Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,440,578 |
Apr 22 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 712,499 |
Apr 19 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 4,083,488 |
Apr 18 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 11,336,822 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 9,690,770 |
Apr 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 220,500 |
Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 2,015,952 |
Apr 12 2024 | 0.0004 | -0.00015 | -27.27% | 0.0006 | 0.0006 | 0.0004 | 8,084,702 |
Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.00045 | 0.00055 | 0.0004 | 2,877,645 |
Apr 10 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 2,099,999 |
Apr 09 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 3,413,001 |
Apr 08 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 8,938,331 |
Apr 05 2024 | 0.00055 | 0.00001 | 1.85% | 0.0005 | 0.0006 | 0.0005 | 5,397,327 |
Apr 04 2024 | 0.00054 | 0.00014 | 35.00% | 0.00045 | 0.0006 | 0.0004 | 24,777,988 |
Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 65,339 |
Apr 02 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 1,294,315 |
Apr 01 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 156,450 |
Mar 28 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.00045 | 118,500 |
Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00046 | 0.0004 | 320,500 |
Mar 26 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 769,300 |