
ThermoGenesis Holdings Inc (CE) (THMO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 815 | 1.0E-6 | CS |
12 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 25393 | 0.00047747 | CS |
26 | -0.249999 | -99.9996 | 0.25 | 0.3 | 1.0E-6 | 12698 | 0.06340213 | CS |
52 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14258 | 0.1392721 | CS |
156 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14258 | 0.1392721 | CS |
260 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14258 | 0.1392721 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 28.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 25.95M |
IMTLImage Protect Inc (PK) | $ 0.0001 (-50.00%) | 24.95M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.