ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I Itrm Crdt Bnd

I Itrm Crdt Bnd (ICBU)

4.8755
-0.01375
(-0.28%)
Closed December 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.8755
Bid
4.87
Ask
4.881
Volume
77,489
4.8725 Day's Range 4.8905
0.00 52 Week Range 0.00
Previous Close
4.8893
Open
4.8775
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 378,154
VWAP
4.8801

ICBU Latest News

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 13 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 4.877765 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 12 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 4.886422 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 11 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 4.889716 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 10 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 4.892399 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 09 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 4.89844 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 06 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 4.889956 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 05 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 4.889804 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 04 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV USD 4.879487 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 03 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 4.882721 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 02 December 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 4.880829 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
Hi_Lo Hi_Lo 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175526887

Yolo has never defended Calasse

Really???!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173721294

I'm expecting Calasse to "win" in some way, as Sh
WNFT
jeunke22 jeunke22 9 minutes ago
My first investment in Lightwave started in 2009. I have seen many up and downs and like many of the current board members, I am not getting any younger and therefore I have absolutely no difficulty to adjust to new course of ACTION.
In fact as shareholder I feel that any possible dealmaking
LWLG
capgain capgain 11 minutes ago
How Team Trump Turned The RNC Into A Get-Out-The-Vote Machine

In order to sustain a successful political operation for an election win this year, former Republican National Committee Co-chair Lara Trump said that both firings and an intense focus on election integrity were required.
hopester hopester 17 minutes ago
Now comes the test. It broke below my $12 support area for a 2nd time. Each time it does, it adds to further resistance at that level making it tougher to penetrate.
Its critical that it penetrates and remains above $12 before it can reach for the next level.

FCEL is raising ca
FCEL
Bull_Dolphin Bull_Dolphin 17 minutes ago
Kunstler:

Modified Limited Hang-out
"We can fairly mark this down to Biden’s native ineptitude: Any careful review of his career reveals him to be — no apology for my word choice — very stupid." — Patrick Lawrence

James Howard Kunstler
Dec 13, 2024
eagle8 eagle8 19 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
Dec 13
Naked shorts of $NWBO can be hidden by market makers through several mechanisms that exploit regulatory loopholes, complexity in reporting, and market structure opacity. Here
NWBO
capgain capgain 19 minutes ago
Good one, Bio!
StonkMaster StonkMaster 19 minutes ago
Thanks Lykiri, great find.
NWBO
Methinks Methinks 20 minutes ago
Did you see Linkedin where SKS noted the employment of a new "cyber tzar" by Trump and he said that now the hard work begins. I hope this could mean that Wave finally gets used.
ROS-CH ROS-CH 24 minutes ago
Check out seekingalpha ...

There you'll find a pretty objective report about the current situation of NWBO from GALZUS Research.

Main pro-and con-points listed, according to them APPROVAL is NOT a done thing, everthing is wobbly.

MY key-take from the rep
NWBO
STILL TOWING STILL TOWING 26 minutes ago
Engaged to who? lol. Good
MRGE
capgain capgain 28 minutes ago
Nice
capgain capgain 28 minutes ago
Good morning Bull/all. Good article.
1jas 1jas 29 minutes ago
Dell tech with Nvidia has a hybrid Quantum computing with the Dell PowerEdge platform and AFFU is partnered with Dell tech. So do AFFU and Onemind use Dells PowerEdge platform and would it even matter??
AFFU
eagle8 eagle8 30 minutes ago
His name is X

⏳MHRA MAA Approval Timelines - November data update⏳

$NWBO

New November data released today. Since the MHRA only approves a small amount of MAAs through the National Route (not counting reliance route applications) I thoug
NWBO
gregcod gregcod 30 minutes ago
I would think that there have not been many, if any, .20 cents stock priced compamies that have opened up the morning bell at US stock exchange..Its not a bad thing..but why?...Maybe this is not going to be a .20 company for too long.New Years we need some news and buying at the ask..
IBATF
Bull_Dolphin Bull_Dolphin 32 minutes ago
I pray that there is video!

A source first informed DailyMail that she sustained injuries from falling down some stairs during her visit.
Pelosi usually navigates in 4-inch stiletto heels. In a group photo of the delegation at the palace, which the House of the Grand Duke relea
RichieBoy RichieBoy 33 minutes ago
I'd agree with you on the hypothetical analysis side. Yes they can each understand and appreciate the synchronicities ahead of the actual transactions. But analysis before any recognized partnership also includes real life business projects to verify the MOU's expectations.

The two p
AFFU
Freddie bagholder Freddie bagholder 35 minutes ago
Since Amelia bought at $3.30 we have been trending down. Both skateboard and Amelia should sell out and leave us alone. We will rocket the same day
FNMA
eagle8 eagle8 40 minutes ago
Hi dmb2,

I agree with you. I also really believe that we will see approval before the end of January.
How else could LP say so many positive things in the last 10Q?
All those collaborations and plans while we still have to wait a long time? I don't believe that. LP has a
NWBO
WOOFERHEAD WOOFERHEAD 41 minutes ago
Proeuropean Trading GMBH is the Official Representative of WPP Energy

You should recognize some of the names... Dates.

https://proeuropean.eu/team_member/

Aikaterini Lianoudaki use to be on HYFI Team page, probably removed due to CE... Bad look for an EU
BOPO
helpx helpx 44 minutes ago
My guess is nothing before the end of Q1 2025
UATG
St. Sauvage St. Sauvage 45 minutes ago
I think the (probaby on purpose) hard to follow, fellow specializing in caps is wrong...

I don't think this is a "pump & dump"

I think the reason it's taking so long is the otc is full of fake & fradulant companies and George is honest, thus taking time to find legitima
WNFT
SkeBallLarry SkeBallLarry 50 minutes ago
Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267

Your Recent History

Delayed Upgrade Clock