iShares III Intermediate Credit Bd$ 13 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 4.877765 NUMBER OF...
iShares III Intermediate Credit Bd$ 12 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 4.886422 NUMBER OF...
iShares III Intermediate Credit Bd$ 11 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 4.889716 NUMBER OF...
iShares III Intermediate Credit Bd$ 10 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 4.892399 NUMBER OF...
iShares III Intermediate Credit Bd$ 09 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 4.89844 NUMBER OF...
iShares III Intermediate Credit Bd$ 06 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 4.889956 NUMBER OF...
iShares III Intermediate Credit Bd$ 05 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 4.889804 NUMBER OF...
iShares III Intermediate Credit Bd$ 04 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV USD 4.879487 NUMBER OF...
iShares III Intermediate Credit Bd$ 03 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 4.882721 NUMBER OF...
iShares III Intermediate Credit Bd$ 02 December 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 4.880829 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.