Fortum OYJ (PK) (FOJCY)
USOTC
Antenna's AMPchroma Powers Fortum Corporation for Next Generation Mobile Apps Nordic energy provider selects AMPchroma for its ability to easily integrate with back-end data sources and...
Tue, Apr 09, 2013 08:00 - Fortum Oyj (FOJCY: OTC Link) - Ex-Dividend - As of Wed, Apr 10, 2013, Fortum Oyj traded ex-dividend. Fortum Oyj will disburse a Cash Dividend dividend of $0.20249 to...
Thu, Feb 21, 2013 08:00 - Fortum Oyj (FOJCY: OTC Link) - Scheduled Ex-Dividend - Fortum Oyj has announced a dividend ex-date for (FOJCY: OTC Link). Fortum Oyj is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.340136054422 | 2.94 | 3.08 | 2.81 | 2346 | 2.88800869 | DR |
4 | 0.11 | 3.87323943662 | 2.84 | 3.08 | 2.69 | 2752 | 2.90986096 | DR |
12 | -0.04 | -1.33779264214 | 2.99 | 3.32 | 2.69 | 3428 | 2.97378363 | DR |
26 | 0.0213 | 0.727285143579 | 2.9287 | 3.32 | 2.69 | 2895 | 3.00873846 | DR |
52 | 0.13 | 4.60992907801 | 2.82 | 3.32 | 2.29 | 5115 | 2.75983993 | DR |
156 | -3.156 | -51.6868653783 | 6.106 | 6.42 | 1.77 | 7676 | 3.01173206 | DR |
260 | -1.95 | -39.7959183673 | 4.9 | 6.5 | 1.77 | 6482 | 3.50849627 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.