
Fortum OYJ (PK) (FOJCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0665 | 2.02743902439 | 3.28 | 3.37 | 3.16 | 1936 | 3.27592426 | DR |
4 | 0.1265 | 3.92857142857 | 3.22 | 3.43 | 3.035 | 20666 | 3.14098684 | DR |
12 | 0.5665 | 20.3776978417 | 2.78 | 3.43 | 2.51 | 12528 | 3.02807788 | DR |
26 | 0.1215 | 3.76744186047 | 3.225 | 3.43 | 2.31 | 8012 | 2.97393398 | DR |
52 | 0.9185 | 37.8294892916 | 2.428 | 3.43 | 2.31 | 7034 | 2.90296515 | DR |
156 | -0.4835 | -12.6240208877 | 3.83 | 3.9 | 1.77 | 7796 | 2.83013481 | DR |
260 | 0.5065 | 17.8345070423 | 2.84 | 6.5 | 1.77 | 6806 | 3.4339206 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.