ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LSV Disciplined Value ETF

LSV Disciplined Value ETF (LSVD)

0.00
0.00
(0.00%)
At close: March 28 4:00PM
0.00
0.00
( 0.00% )
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LSVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.4084
(37.48%)
2.93M
MIGIMawson Infrastructure Group Inc
$ 0.66
(30.69%)
1.2M
ADDColor Star Technology Company Ltd
$ 1.03
(28.77%)
515.98k
XOSXos Inc
$ 4.03
(17.15%)
1.38M
CDTConduit Pharmaceuticals Inc
$ 1.03
(15.73%)
782.59k
DMNDamon Inc
$ 0.0166
(-51.60%)
182.56M
HUBCWHub Cyber Security Ltd
$ 0.0116
(-20.55%)
1,000
GCTKGlucoTrack Inc
$ 0.1631
(-20.44%)
441.77k
NTHINeOne Technologies Holdings Inc
$ 13.30
(-19.64%)
2.75k
TWGTop Wealth Group Holding Ltd
$ 0.1663
(-16.85%)
1.19M
DMNDamon Inc
$ 0.0166
(-51.60%)
182.56M
LGMKLogicMark Inc
$ 0.0228
(-10.24%)
17.68M
STSSSharps Technology Inc
$ 0.0383
(-9.46%)
10.14M
DGLYDigital Ally Inc
$ 0.0299
(-12.06%)
5.45M
LXRXLexicon Pharmaceuticals Inc
$ 0.56435
(-1.08%)
4M

Discussion

View Full Feed
rooster rooster 5 minutes ago
Cool… https://x.com/lilagracerose/status/1905324534791647426?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MrHappySmoke MrHappySmoke 5 minutes ago
Moderators got a small Peepee!
VPLM
blackhawks blackhawks 5 minutes ago
MUST-SEE ENDING! Bulls vs Lakers 🤯

G'day mate!

Bulls Aussie player.
https://www.chicagotribune.com/wp-content/uploads/2025/03/CTC-BULLS-0327-60_225109958.jpg?w=1569

Josh Giddey’s half-court buzzer-beater stuns the LA Lakers. 4 takeaways fro
scooby5 scooby5 6 minutes ago
Apparently they are in no rush to render their decision.
IDCC
cottonisking cottonisking 6 minutes ago
I was almost done editing:


The 2024 Framework Agreement provides a roadmap for a Successor in 2025.

Use your own advice to invest. This is my Opinion.
LEHNQ
Marcovich2000 Marcovich2000 6 minutes ago
The stock is a low-IQ individual magnet!
PPCB
georgie18 georgie18 7 minutes ago
You have a great Weekend...xoxoxoxo🥳🥳
BIYA
Eagle1 Eagle1 7 minutes ago
what is the deal here with twoh?
TWOH
michael702/ michael702/ 8 minutes ago
Great work on the math, we really don't care but good job!
BLLB
Tamboo Tamboo 8 minutes ago
Before every day bla bla about current financial statement  Now repeated song for old financial statements Enjoy weekend 
GVSI
StockInfo11 StockInfo11 8 minutes ago
In a recent video on VSA Capital, Midnight Sun Mining (MMA.v MDNGF) lays out the upcoming late-April drill programs at its Kazhiba & Dumbwa targets in Zambia’s copper belt, backed by $10.5M in cash.
https://youtu.be/5B_Oh0fmjzo
The plan follows high-grade copper hits like 21m @ 10.69%
MDNGF MMA
gail gail 8 minutes ago
i bet you voted for harris, lol.
BIYA
Eagle1 Eagle1 9 minutes ago
Hi Everyone, Please take note on the latest GDVM updates here. Extremely positive. JMHO

GDVM: ERATE Contracts Won and more coming, Solid updates here! Hope everyone seen these two press releases from Yesterday.

~~~ VeeMost Technologies Expands Growth Strategy, Provides
GDVM
gail gail 9 minutes ago
hi t/t.. i do think that this ….

….

will move up monday, but the halting is what slowed it today. im hopeful. :-)
BIYA
rooster rooster 10 minutes ago
Right on Jesse… https://x.com/jessekellydc/status/1905635989587886323?s=46&t=qLQnO1TjeygtFbhEqQdlmg
kgromax kgromax 10 minutes ago
You look so immature and insecure with such sentence. Black Ops had the same tell.

CYDY is a badly led scam and you are just making the pump & dump pig look worse than it looks already.
CYDY
THEKID3 THEKID3 11 minutes ago
Between the way rhe 2 stocks acted today, I think something big is coming...
RNVA
gail gail 11 minutes ago
i love his stock pics, he ….



blocked me years ago. i asked you for a favor and you said “nope”. lol. and thats not why or when you blocked me. so, dont lie.

you blocked me after i asked if i was right in assuming they cant “halt” a stock, and you agai
BIYA
DesertDrifter DesertDrifter 11 minutes ago
Threatening basically the whole world isn't exactly the Dale Carnegie way to win friends and influence people.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486706852_10235191531309944_2363028131058670934_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=M322OjEhuCsQ7kNvgFIwr_v&_n
TONY64 TONY64 12 minutes ago
News out $2 billion dilution just approved, they just won't let it breathe 
MARA
CashCowMoo CashCowMoo 12 minutes ago
kinda meh for plug
PLUG
nagoya1 nagoya1 13 minutes ago
Huh, is that your argument...Are you comparing Cat man to Pulte, lol.
Did Catman transfer, fire, demote, promote anyone, I don't remember having any news about that at all.

But, for the past 2 weeks, Pulte has kept me busy reading a lot. I saw more cat pictures than anything r
FNMA
StockInfo11 StockInfo11 13 minutes ago
As gold, silver, & polymetallic production & exploration ramps up at its Campo Morado and Tahuehueto Mines in Mexico, Luca Mining (LUCA.v LUCMF) aims to become a mid-tier producer. The company was named to the TSX Venture 50™ after a 77% share gain in 2024, w/ shares now up 135% YTD. Full DD here⬇️
LUCMF
Trinityz1 Trinityz1 13 minutes ago
a huge bldg basically imploded