News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000215 | 5.85034013605 | 0.003675 | 0.00417 | 0.003675 | 22500 | 0.00395 | CS |
| 4 | 0.00059 | 17.8787878788 | 0.0033 | 0.0049 | 0.0033 | 184988 | 0.00465816 | CS |
| 12 | -0.002005 | -34.0118744699 | 0.005895 | 0.006 | 0.0021 | 182317 | 0.0045009 | CS |
| 26 | -0.00061 | -13.5555555556 | 0.0045 | 0.009 | 0.0021 | 179047 | 0.00568431 | CS |
| 52 | -0.003625 | -48.2368596141 | 0.007515 | 0.009 | 0.0007 | 170567 | 0.00566501 | CS |
| 156 | -0.063115 | -94.1944630998 | 0.067005 | 0.072 | 0.0007 | 168126 | 0.02130255 | CS |
| 260 | -0.07611 | -95.1375 | 0.08 | 0.149 | 0.0007 | 217333 | 0.04652163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941160 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1728681960 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1728595560 | 0.00417 | 0.000495 | 13.47 | 0.00417 | 0.00417 | 0.00417 | 25000 |
| 1728508800 | 0.003675 | 0.000275 | 8.09 | 0.003675 | 0.003675 | 0.003675 | 20000 |
| 1728422400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728336000 | 0.0034 | -0.0014 | -29.17 | 0.0034 | 0.0034 | 0.0034 | 301 |
| 1728077400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727991000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727904600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727818200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727731800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727472600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727386200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727299200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727212800 | 0.0047999 | -0.0001 | -2.04 | 0.0034 | 0.0047999 | 0.0033 | 233906 |
| 1727126940 | 0.0049 | 0.00018 | 3.81 | 0.004 | 0.0049 | 0.004 | 40000 |
| 1726867200 | 0.00472 | 0.00032 | 7.27 | 0.0035 | 0.00472 | 0.0033 | 903250 |
| 1726781220 | 0.0044 | 0.0001 | 2.33 | 0.0033 | 0.0044 | 0.0033 | 257450 |
| 1726694520 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726608120 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726521720 | 0.0043 | -0.0004 | -8.51 | 0.003 | 0.0044 | 0.003 | 50472 |
| 1726262940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726176540 | 0.0047 | 0.00055 | 13.25 | 0.0033 | 0.0047 | 0.003085 | 61500 |
| 1726089960 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726003560 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1725917160 | 0.00415 | -0.0003 | -6.74 | 0.0034 | 0.00415 | 0.0034 | 66000 |
| 1725658020 | 0.00445 | 0.00075 | 20.27 | 0.002945 | 0.00445 | 0.002945 | 528127 |
| 1725571440 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 63550 |
| 1725485040 | 0.0037 | 5.0E-5 | 1.37 | 0.0032 | 0.0037 | 0.0027 | 58550 |
| 1725398880 | 0.00365 | -0.00055 | -13.10 | 0.0026 | 0.0037 | 0.0026 | 286063 |
| 1725053160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1724966760 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1724880360 | 0.0042 | 0.0016 | 61.54 | 0.003 | 0.0042 | 0.003 | 35306 |
| 1724794080 | 0.0026 | -0.0012 | -31.58 | 0.0031 | 0.0031 | 0.0026 | 8333 |
| 1724707740 | 0.0038 | -0.0001 | -2.56 | 0.0038 | 0.0038 | 0.0038 | 103506 |
| 1724448480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 4000 |
| 1724362140 | 0.0039 | -0.0003 | -7.14 | 0.0031 | 0.004 | 0.0021 | 435724 |
| 1724275200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1724188800 | 0.0042 | 0.0002 | 5.00 | 0.0042 | 0.0042 | 0.0042 | 70000 |
| 1724102880 | 0.004 | -0.002 | -33.33 | 0.0037 | 0.00401 | 0.0031 | 1543280 |
| 1723843740 | 0.006 | 0.000575 | 10.60 | 0.0037 | 0.006 | 0.0037 | 325000 |
| 1723757220 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1723670820 | 0.005425 | -0.000425 | -7.26 | 0.0054 | 0.006 | 0.0037 | 271400 |
| 1723584360 | 0.00585 | -8.5E-5 | -1.43 | 0.0059 | 0.006 | 0.0057 | 138333 |
| 1723497900 | 0.005935 | 3.5E-5 | 0.59 | 0.005935 | 0.005935 | 0.005935 | 30000 |
| 1723238400 | 0.0059 | 0.0009 | 18.00 | 0.0059 | 0.0059 | 0.0059 | 20000 |
| 1723152000 | 0.005 | 0.0013 | 35.14 | 0.0049 | 0.0059 | 0.0038 | 583933 |
| 1723065720 | 0.0037 | -0.0016 | -30.19 | 0.0037 | 0.0037 | 0.0037 | 2200 |
| 1722979800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1722893340 | 0.0053 | -0.000595 | -10.09 | 0.0053 | 0.0053 | 0.0053 | 21000 |
| 1722634020 | 0.005895 | 0 | 0.00 | 0.005895 | 0.005895 | 0.005895 | 0 |
| 1722547620 | 0.005895 | 0 | 0.00 | 0.005895 | 0.005895 | 0.005895 | 0 |
| 1722461220 | 0.005895 | 0 | 0.00 | 0.005895 | 0.005895 | 0.005895 | 0 |
| 1722374820 | 0.005895 | 0.000595 | 11.23 | 0.005895 | 0.005895 | 0.005895 | 100 |
| 1722288000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1722028800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1721942400 | 0.0053 | -0.000595 | -10.09 | 0.0053 | 0.0053 | 0.0053 | 10000 |
| 1721856480 | 0.005895 | 0.000495 | 9.17 | 0.005895 | 0.005895 | 0.005895 | 2500 |
| 1721769780 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1721683380 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1721424180 | 0.0054 | -0.0001 | -1.82 | 0.0036 | 0.0062 | 0.0036 | 649465 |
| 1721337720 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721251320 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721164920 | 0.0055 | -0.002735 | -33.21 | 0.007 | 0.007 | 0.0055 | 20000 |
| 1721078400 | 0.0082349 | 0 | 0.00 | 0.0082349 | 0.0082349 | 0.0082349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
