FLXT

Flexpoint Sensor Systems (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Flexpoint Sensor Systems Inc (PK) FLXT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.33% 0.029 16:49:17
Open Price Low Price High Price Close Price Prev Close
0.02969 0.029 0.0345 0.029 0.03
more quote information »

FLXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.040.02520.0294841266,138-0.004-12.12%
1 Month0.030.040.02510.0296286293,059-0.001-3.33%
3 Months0.04860.04860.0220.0298616176,964-0.0196-40.33%
6 Months0.053430.0670.0220.0365271158,968-0.02443-45.72%
1 Year0.0460.0890.0220.0502235173,234-0.017-36.96%
3 Years0.09690.1490.020.0643466239,872-0.0679-70.07%
5 Years0.06310.1490.020.065607196,197-0.0341-54.04%

FLXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.029 -0.001 -3.33% 0.02969 0.0345 0.029 171,111
Aug 11 2022 0.03 0.0025 9.09% 0.0298 0.04 0.0298 842,167
Aug 10 2022 0.0275 -0.0042 -13.25% 0.0317 0.0318 0.0252 240,809
Aug 09 2022 0.0317 0.0017 5.67% 0.0317 0.0317 0.0299 10,200
Aug 08 2022 0.03 0.00084 2.86% 0.032 0.0389 0.0276 115,615
Aug 05 2022 0.029165 -0.00089 -2.95% 0.033 0.033 0.0272 121,900
Aug 04 2022 0.03005 0.00405 15.58% 0.033 0.033 0.03005 3,250
Aug 03 2022 0.026 -0.006 -18.75% 0.0335 0.0335 0.026 396,408
Aug 02 2022 0.032 0.002 6.67% 0.031 0.035 0.031 1,720,261
Aug 01 2022 0.03 0.002 7.14% 0.0299 0.03 0.0299 524,020
Jul 29 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Jul 28 2022 0.028 -0.0019 -6.35% 0.0299 0.03 0.0253 563,629
Jul 27 2022 0.0299 0.0019 6.79% 0.0299 0.0299 0.0299 10,000
Jul 26 2022 0.028 -0.002 -6.67% 0.0251 0.0329 0.0251 126,297
Jul 25 2022 0.03 0.004 15.38% 0.0275 0.0316 0.027 425,833
Jul 22 2022 0.026 0.00 0.0% 0.02945 0.0328 0.026 93,000
Jul 21 2022 0.026 0.0007 2.77% 0.0275 0.032 0.026 170,691
Jul 20 2022 0.0253 -0.0044 -14.81% 0.026 0.029 0.0253 111,949
Jul 19 2022 0.0297 0.0046 18.33% 0.0276 0.0297 0.0276 1,098
Jul 18 2022 0.0251 -0.0049 -16.33% 0.03 0.03 0.0251 56,000
Jul 15 2022 0.03 0.001 3.45% 0.03 0.03 0.03 35,000
Jul 14 2022 0.029 0.002 7.41% 0.03 0.03 0.029 13,000
See More Historical Prices »


Your Recent History
USOTC
FLXT
Flexpoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now