FLXT

Flexpoint Sensor Systems (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexpoint Sensor Systems Inc (PK) FLXT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 3.9% 0.0426 15:57:35
Open Price Low Price High Price Close Price Prev Close
0.04299 0.041 0.0439 0.0426 0.041
more quote information »

FLXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0486150.05030.0410.0447149196,487-0.00602-12.37%
1 Month0.050.0550.0410.0489533218,509-0.0074-14.8%
3 Months0.07360.0840.0410.0610416331,553-0.031-42.12%
6 Months0.04650.1080.0360.0746522400,358-0.0039-8.39%
1 Year0.07470.1080.020.0557546403,445-0.0321-42.97%
3 Years0.06480.1490.020.0663621225,765-0.0222-34.26%
5 Years0.17010.1750.020.0703146191,630-0.1275-74.96%

FLXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0426 0.0016 3.9% 0.04299 0.0439 0.041 163,790
Aug 03 2021 0.041 -0.00355 -7.96% 0.0437 0.0498 0.041 295,447
Aug 02 2021 0.044545 -0.0015 -3.25% 0.0473 0.0473 0.0437 175,294
Jul 30 2021 0.04604 -0.0001 -0.22% 0.0438 0.04615 0.0438 43,716
Jul 29 2021 0.04614 -0.00166 -3.47% 0.04762 0.04762 0.0437 225,500
Jul 28 2021 0.0478 -0.00088 -1.81% 0.048615 0.0503 0.045 242,480
Jul 27 2021 0.04868 -0.00172 -3.41% 0.0508 0.0508 0.0453 84,980
Jul 26 2021 0.0504 0.0009 1.82% 0.05 0.052 0.048 476,503
Jul 23 2021 0.0495 0.00384 8.4% 0.048615 0.0505 0.0473 201,543
Jul 22 2021 0.045665 -0.00434 -8.67% 0.049375 0.051 0.04565 149,425
Jul 21 2021 0.05 0.00033 0.66% 0.047935 0.05 0.043 159,480
Jul 20 2021 0.04967 0.00219 4.6% 0.0485 0.0513 0.0472 288,207
Jul 19 2021 0.047485 -0.00065 -1.35% 0.047355 0.0485 0.0456 193,690
Jul 16 2021 0.048135 0.0003 0.63% 0.0519 0.0519 0.0456 276,283
Jul 15 2021 0.047835 -0.00467 -8.89% 0.0481 0.0523 0.045 83,690
Jul 14 2021 0.0525 -0.00078 -1.45% 0.054 0.054 0.0487 77,430
Jul 13 2021 0.053275 0.00158 3.05% 0.0517 0.055 0.0503 483,201
Jul 12 2021 0.0517 -0.0003 -0.58% 0.052 0.052 0.0432 141,633
Jul 09 2021 0.052 0.00277 5.62% 0.04895 0.055 0.048665 395,945
Jul 08 2021 0.049235 -0.00027 -0.54% 0.05 0.05 0.046 204,900
Jul 07 2021 0.0495 -0.0005 -1.0% 0.05 0.05005 0.049 170,839
Jul 06 2021 0.05 0.00 0.0% 0.0495 0.05 0.049 268,489
See More Historical Prices »


Your Recent History
USOTC
FLXT
Flexpoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.