News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000535 | 6.94805194805 | 0.0077 | 0.00833 | 0.0054 | 59622 | 0.00811065 | CS |
| 4 | 0.000235 | 2.9375 | 0.008 | 0.009 | 0.0043 | 87119 | 0.00709689 | CS |
| 12 | 0.003735 | 83 | 0.0045 | 0.009 | 0.00265 | 181434 | 0.00680502 | CS |
| 26 | 0.004635 | 128.75 | 0.0036 | 0.009 | 0.00265 | 153902 | 0.00609747 | CS |
| 52 | -0.008765 | -51.5588235294 | 0.017 | 0.017 | 0.0007 | 149877 | 0.00681896 | CS |
| 156 | -0.043765 | -84.1634615385 | 0.052 | 0.089 | 0.0007 | 177601 | 0.02808314 | CS |
| 260 | -0.071765 | -89.70625 | 0.08 | 0.149 | 0.0007 | 217093 | 0.05074447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0082349 | -9.5E-5 | -1.14 | 0.00814 | 0.0082349 | 0.00814 | 200250 |
| 1720733280 | 0.00833 | 0 | 0.00 | 0.00833 | 0.00833 | 0.00833 | 0 |
| 1720646880 | 0.00833 | 9.5E-5 | 1.15 | 0.00833 | 0.00833 | 0.00833 | 250 |
| 1720560540 | 0.0082349 | 0.0005349 | 6.95 | 0.0054 | 0.0082349 | 0.0054 | 136999 |
| 1720473600 | 0.0077 | -4.0E-5 | -0.52 | 0.0077 | 0.0078 | 0.0077 | 41617 |
| 1720214820 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1720042020 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1719955620 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1719869220 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1719610020 | 0.00774 | -0.00126 | -14.00 | 0.00774 | 0.00774 | 0.00774 | 10000 |
| 1719523200 | 0.009 | 0.003025 | 50.63 | 0.009 | 0.009 | 0.009 | 275000 |
| 1719437340 | 0.005975 | 0 | 0.00 | 0.005975 | 0.005975 | 0.005975 | 0 |
| 1719350940 | 0.005975 | 0 | 0.00 | 0.005975 | 0.005975 | 0.005975 | 0 |
| 1719264540 | 0.005975 | -0.001215 | -16.90 | 0.005975 | 0.005975 | 0.005975 | 5000 |
| 1719005340 | 0.00719 | 0 | 0.00 | 0.00719 | 0.00719 | 0.00719 | 0 |
| 1718918940 | 0.00719 | 0 | 0.00 | 0.00719 | 0.00719 | 0.00719 | 0 |
| 1718746140 | 0.00719 | 0.00019 | 2.71 | 0.00719 | 0.00719 | 0.00719 | 201 |
| 1718659680 | 0.007 | 0.0027 | 62.79 | 0.007 | 0.007 | 0.007 | 65000 |
| 1718400300 | 0.0043 | -0.002775 | -39.22 | 0.008 | 0.009 | 0.0043 | 250000 |
| 1718313780 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1718227380 | 0.007075 | -0.000325 | -4.39 | 0.005945 | 0.007075 | 0.005945 | 20100 |
| 1718141280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718054880 | 0.0074 | 0 | 0.00 | 0.0041 | 0.0074 | 0.0041 | 27000 |
| 1717795800 | 0.0074 | -0.00044 | -5.61 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1717709400 | 0.00784 | 0.00044 | 5.95 | 0.00784 | 0.00784 | 0.00784 | 1500 |
| 1717622460 | 0.0074 | -6.0E-5 | -0.80 | 0.00695 | 0.0074 | 0.0036 | 111000 |
| 1717536360 | 0.00746 | -0.00154 | -17.11 | 0.0075 | 0.0084499 | 0.00746 | 151014 |
| 1717450140 | 0.009 | 0.00225 | 33.33 | 0.009 | 0.009 | 0.009 | 50000 |
| 1717190940 | 0.00675 | 0.001285 | 23.51 | 0.00675 | 0.00675 | 0.00675 | 110 |
| 1717104540 | 0.005465 | 0 | 0.00 | 0.005465 | 0.005465 | 0.005465 | 0 |
| 1717018140 | 0.005465 | 0 | 0.00 | 0.005465 | 0.005465 | 0.005465 | 0 |
| 1716931740 | 0.005465 | 0.001365 | 33.29 | 0.005465 | 0.005465 | 0.005465 | 37557 |
| 1716585840 | 0.0041 | -0.0024 | -36.92 | 0.0065 | 0.0065 | 0.0041 | 100000 |
| 1716499740 | 0.0065 | -0.00033 | -4.83 | 0.0074 | 0.0074 | 0.0065 | 55000 |
| 1716412800 | 0.00683 | -0.00017 | -2.43 | 0.00675 | 0.0075 | 0.0041 | 301014 |
| 1716326940 | 0.007 | -0.0002 | -2.78 | 0.00526 | 0.007 | 0.00526 | 15000 |
| 1716240180 | 0.0072 | -0.0003 | -4.00 | 0.005 | 0.0072 | 0.005 | 101011 |
| 1715981340 | 0.0075 | 0.0004 | 5.63 | 0.005 | 0.0075 | 0.005 | 186000 |
| 1715894400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715808000 | 0.0071 | 0.00025 | 3.65 | 0.0071 | 0.0071 | 0.0071 | 10001 |
| 1715722140 | 0.00685 | 0.00035 | 5.38 | 0.0062 | 0.00685 | 0.0062 | 51445 |
| 1715635200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715376000 | 0.0065 | 0.0003 | 4.84 | 0.0065 | 0.0065 | 0.0065 | 250 |
| 1715289720 | 0.0062 | -0.00055 | -8.15 | 0.0062 | 0.0067 | 0.0062 | 70000 |
| 1715203740 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1715117340 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1715030940 | 0.00675 | -0.00075 | -10.00 | 0.0088 | 0.0088 | 0.006 | 125068 |
| 1714771740 | 0.0075 | 0.0015 | 25.00 | 0.0062 | 0.0089 | 0.00265 | 2901650 |
| 1714684800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714598400 | 0.006 | 0.000275 | 4.80 | 0.006 | 0.0061 | 0.006 | 600000 |
| 1714512600 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1714425780 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1714166580 | 0.005725 | 0.000125 | 2.23 | 0.00485 | 0.0061 | 0.00485 | 501 |
| 1714080300 | 0.0056 | 0.0011 | 24.44 | 0.0045 | 0.0056 | 0.0045 | 20000 |
| 1713994140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1713907740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1713821340 | 0.0045 | 0.000715 | 18.89 | 0.0045 | 0.0045 | 0.0045 | 50000 |
| 1713561900 | 0.003785 | -0.002415 | -38.95 | 0.0045 | 0.005 | 0.0034 | 570912 |
| 1713475500 | 0.0062 | 0.0017 | 37.78 | 0.0062 | 0.0062 | 0.0062 | 50000 |
| 1713389100 | 0.0045 | -0.000255 | -5.36 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1713302940 | 0.004755 | -0.00034 | -6.67 | 0.0045 | 0.004755 | 0.0045 | 137859 |
| 1713216360 | 0.005095 | 0 | 0.00 | 0.005095 | 0.005095 | 0.005095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
