Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexpoint Sensor Systems Inc (PK) | FLXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 4.84% | 0.0065 | 16:07:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0062 |
FLXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.0089 | 0.00265 | 0.0074403 | 1,032,239 | 0.0003 | 4.84% |
| 1 Month | 0.005095 | 0.0089 | 0.00265 | 0.0066498 | 377,666 | 0.00141 | 27.58% |
| 3 Months | 0.005 | 0.0089 | 0.00265 | 0.0061016 | 225,129 | 0.0015 | 30.00% |
| 6 Months | 0.005565 | 0.0089 | 0.0007 | 0.0059866 | 195,116 | 0.00094 | 16.80% |
| 1 Year | 0.0112 | 0.0175 | 0.0007 | 0.0083261 | 168,136 | -0.0047 | -41.96% |
| 3 Years | 0.08 | 0.089 | 0.0007 | 0.0329982 | 194,960 | -0.0735 | -91.88% |
| 5 Years | 0.04 | 0.149 | 0.0007 | 0.0513129 | 222,419 | -0.0335 | -83.75% |
FLXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0065 | 0.0003 | 4.84% | 0.0065 | 0.0065 | 0.0065 | 250 |
| May 09 2024 | 0.0062 | -0.00055 | -8.15% | 0.0062 | 0.0067 | 0.0062 | 70,000 |
| May 08 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| May 07 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| May 06 2024 | 0.00675 | -0.00075 | -10.00% | 0.0088 | 0.0088 | 0.006 | 125,068 |
| May 03 2024 | 0.0075 | 0.0015 | 25.00% | 0.0062 | 0.0089 | 0.00265 | 2,901,650 |
| May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| May 01 2024 | 0.006 | 0.00028 | 4.80% | 0.006 | 0.0061 | 0.006 | 600,000 |
| Apr 30 2024 | 0.005725 | 0.00 | 0.00% | 0.005725 | 0.005725 | 0.005725 | 0 |
| Apr 29 2024 | 0.005725 | 0.00 | 0.00% | 0.005725 | 0.005725 | 0.005725 | 0 |
| Apr 26 2024 | 0.005725 | 0.00013 | 2.23% | 0.00485 | 0.0061 | 0.00485 | 501 |
| Apr 25 2024 | 0.0056 | 0.0011 | 24.44% | 0.0045 | 0.0056 | 0.0045 | 20,000 |
| Apr 24 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 23 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 22 2024 | 0.0045 | 0.00072 | 18.89% | 0.0045 | 0.0045 | 0.0045 | 50,000 |
| Apr 19 2024 | 0.003785 | -0.00242 | -38.95% | 0.0045 | 0.005 | 0.0034 | 570,912 |
| Apr 18 2024 | 0.0062 | 0.0017 | 37.78% | 0.0062 | 0.0062 | 0.0062 | 50,000 |
| Apr 17 2024 | 0.0045 | -0.00026 | -5.36% | 0.0045 | 0.0045 | 0.0045 | 1,000 |
| Apr 16 2024 | 0.004755 | -0.00034 | -6.67% | 0.0045 | 0.004755 | 0.0045 | 137,859 |
| Apr 15 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0 |
| Apr 12 2024 | 0.005095 | -0.00009 | -1.64% | 0.005095 | 0.005095 | 0.005095 | 5,000 |
| Apr 11 2024 | 0.00518 | 0.00 | 0.00% | 0.00518 | 0.00518 | 0.00518 | 0 |
