Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
June 20 2024 - 6:04AM
Edgar (US Regulatory)
SECURITIES AND
EXCHANGE COMMISSION
Washington,
D.C. 20549
Form
6-K
Report
of Foreign Issuer
Pursuant
to Rule 13a-16 or 15d-16 of
the
Securities Exchange Act of 1934
For
the month of June 2024
Eni
S.p.A.
(Exact
name of Registrant as specified in its charter)
Piazzale
Enrico Mattei 1 -- 00144 Rome, Italy
(Address
of principal executive offices)
(Indicate
by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form
20-F x Form 40-F ¨
(Indicate
by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes
¨ No x
(If
"Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):
)
Table
of contents
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by
the undersigned, hereunto duly authorised.
| |
Eni S.p.A. |
| |
|
| |
/s/ Paola Mariani |
| |
Name: Paola Mariani |
| |
Title: Head of Corporate |
| |
Secretary’s Staff Office |
Date: June 19, 2024
Eni: report on the purchase of treasury shares
during the period from
13 to 14 June 2024
San Donato Milanese (Milan), 19 June 2024
– During the period from 13 to 14 June 2024, Eni acquired on the Euronext Milan no. 1,118,000 shares (equal to 0.03% of the share
capital), at a weighted average price per share equal to 13.7083 euro, for a total consideration of 15,325,923.81 euro within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant
to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to
the distribution of dividends.
On the basis of the information provided by the
intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 13/06/2024 |
555,000 |
€ 13.8043 |
€ 7,661,387.06 |
| 14/06/2024 |
563,000 |
€ 13.6137 |
€ 7,664,536.75 |
| Total |
1,118,000 |
€ 13.7083 |
€ 15,325,923.81 |
Considering the treasury shares already held and
the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 97,739,072 shares equal to 2.98%
of the share capital.
Details of the daily transactions made during
the period from 13 to 14 June 2024 are reported below.
| Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price (euro) |
| 13/06/2024 |
08:00:29 |
500 |
€ 13.9200 |
| 13/06/2024 |
08:00:34 |
550 |
€ 13.9520 |
| 13/06/2024 |
08:00:40 |
265 |
€ 13.9500 |
| 13/06/2024 |
08:00:40 |
336 |
€ 13.9500 |
| 13/06/2024 |
08:00:42 |
283 |
€ 13.9360 |
| 13/06/2024 |
08:00:47 |
518 |
€ 13.9360 |
| 13/06/2024 |
08:00:47 |
444 |
€ 13.9360 |
| 13/06/2024 |
08:01:28 |
249 |
€ 13.9580 |
| 13/06/2024 |
08:01:30 |
264 |
€ 13.9560 |
| 13/06/2024 |
08:01:30 |
335 |
€ 13.9540 |
| 13/06/2024 |
08:01:30 |
181 |
€ 13.9500 |
| 13/06/2024 |
08:01:34 |
96 |
€ 13.9500 |
| 13/06/2024 |
08:01:55 |
354 |
€ 13.9460 |
| 13/06/2024 |
08:01:55 |
218 |
€ 13.9460 |
| 13/06/2024 |
08:01:55 |
210 |
€ 13.9460 |
| 13/06/2024 |
08:01:55 |
205 |
€ 13.9460 |
| 13/06/2024 |
08:01:55 |
101 |
€ 13.9460 |
| 13/06/2024 |
08:01:58 |
240 |
€ 13.9420 |
| 13/06/2024 |
08:02:00 |
321 |
€ 13.9400 |
| 13/06/2024 |
08:02:00 |
476 |
€ 13.9400 |
| 13/06/2024 |
08:02:06 |
442 |
€ 13.9360 |
| 13/06/2024 |
08:02:19 |
261 |
€ 13.9360 |
| 13/06/2024 |
08:03:02 |
744 |
€ 13.9340 |
| 13/06/2024 |
08:03:02 |
1,058 |
€ 13.9340 |
| 13/06/2024 |
08:03:16 |
868 |
€ 13.9300 |
| 13/06/2024 |
08:03:16 |
681 |
€ 13.9300 |
| 13/06/2024 |
08:03:38 |
270 |
€ 13.9300 |
| 13/06/2024 |
08:03:38 |
91 |
€ 13.9300 |
| 13/06/2024 |
08:04:08 |
171 |
€ 13.9300 |
| 13/06/2024 |
08:04:11 |
184 |
€ 13.9300 |
| 13/06/2024 |
08:04:14 |
184 |
€ 13.9300 |
| 13/06/2024 |
08:04:17 |
16 |
€ 13.9300 |
| 13/06/2024 |
08:04:17 |
141 |
€ 13.9300 |
| 13/06/2024 |
08:04:17 |
26 |
€ 13.9300 |
| 13/06/2024 |
08:04:20 |
184 |
€ 13.9300 |
| 13/06/2024 |
08:04:22 |
881 |
€ 13.9240 |
| 13/06/2024 |
08:04:22 |
404 |
€ 13.9240 |
| 13/06/2024 |
08:05:13 |
1,318 |
€ 13.9340 |
| 13/06/2024 |
08:05:14 |
395 |
€ 13.9340 |
| 13/06/2024 |
08:05:14 |
939 |
€ 13.9340 |
| 13/06/2024 |
08:05:14 |
119 |
€ 13.9340 |
| 13/06/2024 |
08:05:17 |
337 |
€ 13.9300 |
| 13/06/2024 |
08:05:17 |
151 |
€ 13.9300 |
| 13/06/2024 |
08:06:08 |
1,009 |
€ 13.9300 |
| 13/06/2024 |
08:06:08 |
263 |
€ 13.9300 |
| 13/06/2024 |
08:06:12 |
33 |
€ 13.9340 |
| 13/06/2024 |
08:06:12 |
227 |
€ 13.9340 |
| 13/06/2024 |
08:06:38 |
1,000 |
€ 13.9340 |
| 13/06/2024 |
08:06:40 |
17 |
€ 13.9340 |
| 13/06/2024 |
08:06:40 |
393 |
€ 13.9340 |
| 13/06/2024 |
08:06:43 |
151 |
€ 13.9360 |
| 13/06/2024 |
08:06:45 |
691 |
€ 13.9300 |
| 13/06/2024 |
08:06:45 |
360 |
€ 13.9280 |
| 13/06/2024 |
08:07:22 |
872 |
€ 13.9400 |
| 13/06/2024 |
08:07:45 |
970 |
€ 13.9480 |
| 13/06/2024 |
08:07:47 |
328 |
€ 13.9500 |
| 13/06/2024 |
08:07:50 |
151 |
€ 13.9500 |
| 13/06/2024 |
08:07:53 |
30 |
€ 13.9520 |
| 13/06/2024 |
08:07:53 |
121 |
€ 13.9520 |
| 13/06/2024 |
08:07:56 |
151 |
€ 13.9520 |
| 13/06/2024 |
08:07:59 |
151 |
€ 13.9520 |
| 13/06/2024 |
08:08:00 |
899 |
€ 13.9460 |
| 13/06/2024 |
08:08:00 |
500 |
€ 13.9440 |
| 13/06/2024 |
08:08:00 |
396 |
€ 13.9460 |
| 13/06/2024 |
08:08:00 |
393 |
€ 13.9460 |
| 13/06/2024 |
08:08:03 |
207 |
€ 13.9400 |
| 13/06/2024 |
08:08:03 |
465 |
€ 13.9400 |
| 13/06/2024 |
08:08:03 |
500 |
€ 13.9380 |
| 13/06/2024 |
08:08:03 |
396 |
€ 13.9380 |
| 13/06/2024 |
08:08:03 |
342 |
€ 13.9380 |
| 13/06/2024 |
08:08:04 |
395 |
€ 13.9340 |
| 13/06/2024 |
08:08:04 |
287 |
€ 13.9340 |
| 13/06/2024 |
08:08:04 |
41 |
€ 13.9340 |
| 13/06/2024 |
08:08:05 |
200 |
€ 13.9300 |
| 13/06/2024 |
08:08:05 |
638 |
€ 13.9300 |
| 13/06/2024 |
08:08:11 |
1,281 |
€ 13.9300 |
| 13/06/2024 |
08:08:11 |
262 |
€ 13.9280 |
| 13/06/2024 |
08:08:11 |
371 |
€ 13.9300 |
| 13/06/2024 |
08:08:15 |
150 |
€ 13.9240 |
| 13/06/2024 |
08:08:32 |
915 |
€ 13.9240 |
| 13/06/2024 |
08:08:33 |
1,274 |
€ 13.9240 |
| 13/06/2024 |
08:08:40 |
302 |
€ 13.9200 |
| 13/06/2024 |
08:08:48 |
402 |
€ 13.9180 |
| 13/06/2024 |
08:08:57 |
302 |
€ 13.9140 |
| 13/06/2024 |
08:08:57 |
202 |
€ 13.9140 |
| 13/06/2024 |
08:09:24 |
100 |
€ 13.9140 |
| 13/06/2024 |
08:09:29 |
119 |
€ 13.9140 |
| 13/06/2024 |
08:09:51 |
1,119 |
€ 13.9140 |
| 13/06/2024 |
08:10:09 |
1,850 |
€ 13.9100 |
| 13/06/2024 |
08:10:09 |
396 |
€ 13.9100 |
| 13/06/2024 |
08:10:09 |
12 |
€ 13.9100 |
| 13/06/2024 |
08:10:24 |
281 |
€ 13.9020 |
| 13/06/2024 |
08:10:24 |
93 |
€ 13.9020 |
| 13/06/2024 |
08:10:27 |
306 |
€ 13.9020 |
| 13/06/2024 |
08:10:41 |
266 |
€ 13.8920 |
| 13/06/2024 |
08:10:41 |
177 |
€ 13.8920 |
| 13/06/2024 |
08:10:49 |
56 |
€ 13.8940 |
| 13/06/2024 |
08:11:18 |
451 |
€ 13.8980 |
| 13/06/2024 |
08:12:18 |
338 |
€ 13.8960 |
| 13/06/2024 |
08:13:15 |
1,266 |
€ 13.9020 |
| 13/06/2024 |
08:13:15 |
903 |
€ 13.9020 |
| 13/06/2024 |
08:13:17 |
711 |
€ 13.9020 |
| 13/06/2024 |
08:13:28 |
205 |
€ 13.8980 |
| 13/06/2024 |
08:13:28 |
870 |
€ 13.8980 |
| 13/06/2024 |
08:14:04 |
42 |
€ 13.9020 |
| 13/06/2024 |
08:14:38 |
477 |
€ 13.9040 |
| 13/06/2024 |
08:14:38 |
563 |
€ 13.9040 |
| 13/06/2024 |
08:14:38 |
437 |
€ 13.9040 |
| 13/06/2024 |
08:15:00 |
946 |
€ 13.8980 |
| 13/06/2024 |
08:15:02 |
996 |
€ 13.8940 |
| 13/06/2024 |
08:15:02 |
1,986 |
€ 13.8940 |
| 13/06/2024 |
08:15:02 |
440 |
€ 13.8880 |
| 13/06/2024 |
08:15:02 |
396 |
€ 13.8880 |
| 13/06/2024 |
08:15:02 |
396 |
€ 13.8900 |
| 13/06/2024 |
08:15:02 |
500 |
€ 13.8900 |
| 13/06/2024 |
08:15:02 |
325 |
€ 13.8900 |
| 13/06/2024 |
08:15:02 |
305 |
€ 13.8840 |
| 13/06/2024 |
08:15:14 |
318 |
€ 13.8880 |
| 13/06/2024 |
08:15:32 |
487 |
€ 13.8860 |
| 13/06/2024 |
08:15:40 |
262 |
€ 13.8860 |
| 13/06/2024 |
08:15:42 |
249 |
€ 13.8860 |
| 13/06/2024 |
08:16:18 |
414 |
€ 13.8820 |
| 13/06/2024 |
08:16:26 |
538 |
€ 13.8820 |
| 13/06/2024 |
08:17:05 |
489 |
€ 13.8820 |
| 13/06/2024 |
08:17:05 |
399 |
€ 13.8800 |
| 13/06/2024 |
08:17:35 |
1,950 |
€ 13.8860 |
| 13/06/2024 |
08:18:54 |
1,296 |
€ 13.8940 |
| 13/06/2024 |
08:18:54 |
500 |
€ 13.8940 |
| 13/06/2024 |
08:18:54 |
400 |
€ 13.8940 |
| 13/06/2024 |
08:19:15 |
595 |
€ 13.8940 |
| 13/06/2024 |
08:19:15 |
189 |
€ 13.8940 |
| 13/06/2024 |
08:19:15 |
383 |
€ 13.8940 |
| 13/06/2024 |
08:20:44 |
2,230 |
€ 13.8860 |
| 13/06/2024 |
08:20:44 |
1,134 |
€ 13.8860 |
| 13/06/2024 |
08:20:57 |
434 |
€ 13.8820 |
| 13/06/2024 |
08:20:57 |
201 |
€ 13.8820 |
| 13/06/2024 |
08:21:29 |
90 |
€ 13.8760 |
| 13/06/2024 |
08:22:32 |
786 |
€ 13.8760 |
| 13/06/2024 |
08:22:32 |
1,185 |
€ 13.8760 |
| 13/06/2024 |
08:22:42 |
943 |
€ 13.8720 |
| 13/06/2024 |
08:22:42 |
439 |
€ 13.8700 |
| 13/06/2024 |
08:23:38 |
1,363 |
€ 13.8660 |
| 13/06/2024 |
08:23:44 |
396 |
€ 13.8620 |
| 13/06/2024 |
08:23:44 |
338 |
€ 13.8620 |
| 13/06/2024 |
08:24:24 |
735 |
€ 13.8620 |
| 13/06/2024 |
08:24:24 |
567 |
€ 13.8620 |
| 13/06/2024 |
08:24:55 |
601 |
€ 13.8620 |
| 13/06/2024 |
08:26:54 |
530 |
€ 13.8660 |
| 13/06/2024 |
08:26:54 |
719 |
€ 13.8660 |
| 13/06/2024 |
08:26:54 |
1,302 |
€ 13.8660 |
| 13/06/2024 |
08:26:54 |
520 |
€ 13.8660 |
| 13/06/2024 |
08:27:09 |
834 |
€ 13.8620 |
| 13/06/2024 |
08:27:09 |
347 |
€ 13.8620 |
| 13/06/2024 |
08:27:09 |
271 |
€ 13.8600 |
| 13/06/2024 |
08:29:17 |
970 |
€ 13.8660 |
| 13/06/2024 |
08:29:17 |
1,061 |
€ 13.8660 |
| 13/06/2024 |
08:29:17 |
600 |
€ 13.8660 |
| 13/06/2024 |
08:29:17 |
1,161 |
€ 13.8660 |
| 13/06/2024 |
08:29:59 |
782 |
€ 13.8620 |
| 13/06/2024 |
08:29:59 |
553 |
€ 13.8620 |
| 13/06/2024 |
08:29:59 |
19 |
€ 13.8620 |
| 13/06/2024 |
08:30:07 |
165 |
€ 13.8560 |
| 13/06/2024 |
08:30:56 |
110 |
€ 13.8660 |
| 13/06/2024 |
08:30:56 |
382 |
€ 13.8660 |
| 13/06/2024 |
08:30:57 |
492 |
€ 13.8660 |
| 13/06/2024 |
08:30:57 |
438 |
€ 13.8660 |
| 13/06/2024 |
08:30:57 |
201 |
€ 13.8660 |
| 13/06/2024 |
08:30:57 |
233 |
€ 13.8620 |
| 13/06/2024 |
08:31:29 |
658 |
€ 13.8600 |
| 13/06/2024 |
08:31:37 |
428 |
€ 13.8600 |
| 13/06/2024 |
08:32:37 |
1,401 |
€ 13.8620 |
| 13/06/2024 |
08:32:37 |
500 |
€ 13.8620 |
| 13/06/2024 |
08:32:37 |
196 |
€ 13.8620 |
| 13/06/2024 |
08:32:37 |
248 |
€ 13.8620 |
| 13/06/2024 |
08:32:37 |
71 |
€ 13.8620 |
| 13/06/2024 |
08:33:13 |
698 |
€ 13.8620 |
| 13/06/2024 |
08:33:18 |
563 |
€ 13.8600 |
| 13/06/2024 |
08:33:18 |
210 |
€ 13.8600 |
| 13/06/2024 |
08:33:28 |
315 |
€ 13.8600 |
| 13/06/2024 |
08:34:56 |
1,737 |
€ 13.8660 |
| 13/06/2024 |
08:34:56 |
186 |
€ 13.8660 |
| 13/06/2024 |
08:34:56 |
1,019 |
€ 13.8660 |
| 13/06/2024 |
08:34:59 |
175 |
€ 13.8620 |
| 13/06/2024 |
08:35:11 |
356 |
€ 13.8720 |
| 13/06/2024 |
08:35:58 |
593 |
€ 13.8700 |
| 13/06/2024 |
08:35:58 |
401 |
€ 13.8700 |
| 13/06/2024 |
08:36:05 |
152 |
€ 13.8660 |
| 13/06/2024 |
08:36:54 |
778 |
€ 13.8660 |
| 13/06/2024 |
08:36:55 |
281 |
€ 13.8660 |
| 13/06/2024 |
08:38:27 |
859 |
€ 13.8620 |
| 13/06/2024 |
08:38:27 |
284 |
€ 13.8620 |
| 13/06/2024 |
08:38:38 |
910 |
€ 13.8620 |
| 13/06/2024 |
08:39:11 |
713 |
€ 13.8720 |
| 13/06/2024 |
08:39:25 |
454 |
€ 13.8660 |
| 13/06/2024 |
08:39:28 |
151 |
€ 13.8620 |
| 13/06/2024 |
08:40:07 |
454 |
€ 13.8660 |
| 13/06/2024 |
08:40:29 |
675 |
€ 13.8660 |
| 13/06/2024 |
08:40:31 |
257 |
€ 13.8660 |
| 13/06/2024 |
08:43:03 |
2,121 |
€ 13.8620 |
| 13/06/2024 |
08:43:06 |
6 |
€ 13.8600 |
| 13/06/2024 |
08:43:34 |
447 |
€ 13.8600 |
| 13/06/2024 |
08:43:37 |
247 |
€ 13.8600 |
| 13/06/2024 |
08:43:37 |
370 |
€ 13.8600 |
| 13/06/2024 |
08:44:24 |
1,516 |
€ 13.8600 |
| 13/06/2024 |
08:44:24 |
820 |
€ 13.8600 |
| 13/06/2024 |
08:44:57 |
232 |
€ 13.8560 |
| 13/06/2024 |
08:44:57 |
594 |
€ 13.8560 |
| 13/06/2024 |
08:44:57 |
438 |
€ 13.8560 |
| 13/06/2024 |
08:44:57 |
57 |
€ 13.8560 |
| 13/06/2024 |
08:45:02 |
148 |
€ 13.8540 |
| 13/06/2024 |
08:45:13 |
254 |
€ 13.8440 |
| 13/06/2024 |
08:45:26 |
184 |
€ 13.8500 |
| 13/06/2024 |
08:45:39 |
185 |
€ 13.8540 |
| 13/06/2024 |
08:48:21 |
1,814 |
€ 13.8560 |
| 13/06/2024 |
08:48:21 |
438 |
€ 13.8560 |
| 13/06/2024 |
08:48:37 |
971 |
€ 13.8540 |
| 13/06/2024 |
08:48:37 |
545 |
€ 13.8540 |
| 13/06/2024 |
08:48:37 |
438 |
€ 13.8540 |
| 13/06/2024 |
08:48:37 |
183 |
€ 13.8540 |
| 13/06/2024 |
08:49:37 |
1,126 |
€ 13.8500 |
| 13/06/2024 |
08:49:40 |
253 |
€ 13.8500 |
| 13/06/2024 |
08:49:52 |
230 |
€ 13.8460 |
| 13/06/2024 |
08:50:37 |
771 |
€ 13.8500 |
| 13/06/2024 |
08:50:37 |
281 |
€ 13.8500 |
| 13/06/2024 |
08:50:51 |
65 |
€ 13.8460 |
| 13/06/2024 |
08:51:02 |
533 |
€ 13.8460 |
| 13/06/2024 |
08:51:21 |
310 |
€ 13.8500 |
| 13/06/2024 |
08:51:22 |
156 |
€ 13.8500 |
| 13/06/2024 |
08:51:43 |
399 |
€ 13.8460 |
| 13/06/2024 |
08:51:53 |
155 |
€ 13.8440 |
| 13/06/2024 |
08:52:37 |
1,086 |
€ 13.8540 |
| 13/06/2024 |
08:54:37 |
67 |
€ 13.8540 |
| 13/06/2024 |
08:54:37 |
1,308 |
€ 13.8540 |
| 13/06/2024 |
08:54:37 |
981 |
€ 13.8540 |
| 13/06/2024 |
08:54:37 |
325 |
€ 13.8540 |
| 13/06/2024 |
08:55:37 |
759 |
€ 13.8500 |
| 13/06/2024 |
08:55:37 |
171 |
€ 13.8500 |
| 13/06/2024 |
08:56:37 |
499 |
€ 13.8440 |
| 13/06/2024 |
08:56:41 |
341 |
€ 13.8440 |
| 13/06/2024 |
08:57:17 |
539 |
€ 13.8400 |
| 13/06/2024 |
08:57:52 |
276 |
€ 13.8340 |
| 13/06/2024 |
08:57:52 |
170 |
€ 13.8340 |
| 13/06/2024 |
08:58:37 |
539 |
€ 13.8340 |
| 13/06/2024 |
09:00:04 |
1,142 |
€ 13.8300 |
| 13/06/2024 |
09:00:07 |
148 |
€ 13.8280 |
| 13/06/2024 |
09:00:43 |
538 |
€ 13.8220 |
| 13/06/2024 |
09:01:10 |
830 |
€ 13.8220 |
| 13/06/2024 |
09:01:22 |
314 |
€ 13.8220 |
| 13/06/2024 |
09:02:04 |
500 |
€ 13.8180 |
| 13/06/2024 |
09:02:12 |
380 |
€ 13.8180 |
| 13/06/2024 |
09:02:12 |
220 |
€ 13.8180 |
| 13/06/2024 |
09:03:21 |
592 |
€ 13.8220 |
| 13/06/2024 |
09:03:21 |
1,001 |
€ 13.8220 |
| 13/06/2024 |
09:03:55 |
695 |
€ 13.8180 |
| 13/06/2024 |
09:04:30 |
532 |
€ 13.8160 |
| 13/06/2024 |
09:04:37 |
388 |
€ 13.8180 |
| 13/06/2024 |
09:05:36 |
475 |
€ 13.8220 |
| 13/06/2024 |
09:05:49 |
878 |
€ 13.8220 |
| 13/06/2024 |
09:05:57 |
191 |
€ 13.8180 |
| 13/06/2024 |
09:05:57 |
153 |
€ 13.8180 |
| 13/06/2024 |
09:06:42 |
435 |
€ 13.8140 |
| 13/06/2024 |
09:10:20 |
187 |
€ 13.8180 |
| 13/06/2024 |
09:10:20 |
1,897 |
€ 13.8180 |
| 13/06/2024 |
09:10:20 |
1,397 |
€ 13.8180 |
| 13/06/2024 |
09:10:20 |
451 |
€ 13.8180 |
| 13/06/2024 |
09:10:21 |
200 |
€ 13.8180 |
| 13/06/2024 |
09:10:27 |
210 |
€ 13.8180 |
| 13/06/2024 |
09:10:27 |
210 |
€ 13.8180 |
| 13/06/2024 |
09:10:27 |
307 |
€ 13.8180 |
| 13/06/2024 |
09:11:17 |
739 |
€ 13.8180 |
| 13/06/2024 |
09:11:19 |
517 |
€ 13.8180 |
| 13/06/2024 |
09:12:29 |
1,278 |
€ 13.8300 |
| 13/06/2024 |
09:12:45 |
495 |
€ 13.8280 |
| 13/06/2024 |
09:12:45 |
349 |
€ 13.8280 |
| 13/06/2024 |
09:12:45 |
45 |
€ 13.8280 |
| 13/06/2024 |
09:14:43 |
170 |
€ 13.8400 |
| 13/06/2024 |
09:14:43 |
540 |
€ 13.8400 |
| 13/06/2024 |
09:15:00 |
933 |
€ 13.8380 |
| 13/06/2024 |
09:15:00 |
522 |
€ 13.8380 |
| 13/06/2024 |
09:15:00 |
500 |
€ 13.8380 |
| 13/06/2024 |
09:15:00 |
530 |
€ 13.8380 |
| 13/06/2024 |
09:15:14 |
249 |
€ 13.8340 |
| 13/06/2024 |
09:15:14 |
160 |
€ 13.8340 |
| 13/06/2024 |
09:15:23 |
159 |
€ 13.8300 |
| 13/06/2024 |
09:15:49 |
460 |
€ 13.8280 |
| 13/06/2024 |
09:16:57 |
445 |
€ 13.8220 |
| 13/06/2024 |
09:16:57 |
349 |
€ 13.8220 |
| 13/06/2024 |
09:16:57 |
247 |
€ 13.8220 |
| 13/06/2024 |
09:16:57 |
190 |
€ 13.8220 |
| 13/06/2024 |
09:16:57 |
167 |
€ 13.8220 |
| 13/06/2024 |
09:17:40 |
659 |
€ 13.8280 |
| 13/06/2024 |
09:17:40 |
159 |
€ 13.8280 |
| 13/06/2024 |
09:18:24 |
519 |
€ 13.8280 |
| 13/06/2024 |
09:18:25 |
360 |
€ 13.8280 |
| 13/06/2024 |
09:18:47 |
320 |
€ 13.8280 |
| 13/06/2024 |
09:18:47 |
200 |
€ 13.8280 |
| 13/06/2024 |
09:19:21 |
659 |
€ 13.8300 |
| 13/06/2024 |
09:20:01 |
659 |
€ 13.8380 |
| 13/06/2024 |
09:20:01 |
159 |
€ 13.8380 |
| 13/06/2024 |
09:22:42 |
722 |
€ 13.8400 |
| 13/06/2024 |
09:23:06 |
1,396 |
€ 13.8400 |
| 13/06/2024 |
09:23:06 |
771 |
€ 13.8400 |
| 13/06/2024 |
09:23:06 |
228 |
€ 13.8400 |
| 13/06/2024 |
09:23:41 |
578 |
€ 13.8400 |
| 13/06/2024 |
09:24:42 |
1,191 |
€ 13.8400 |
| 13/06/2024 |
09:25:19 |
529 |
€ 13.8340 |
| 13/06/2024 |
09:25:22 |
153 |
€ 13.8340 |
| 13/06/2024 |
09:25:49 |
313 |
€ 13.8300 |
| 13/06/2024 |
09:25:49 |
22 |
€ 13.8300 |
| 13/06/2024 |
09:25:50 |
256 |
€ 13.8300 |
| 13/06/2024 |
09:26:09 |
283 |
€ 13.8280 |
| 13/06/2024 |
09:26:09 |
52 |
€ 13.8280 |
| 13/06/2024 |
09:26:16 |
158 |
€ 13.8240 |
| 13/06/2024 |
09:26:50 |
473 |
€ 13.8280 |
| 13/06/2024 |
09:26:51 |
275 |
€ 13.8280 |
| 13/06/2024 |
09:28:52 |
889 |
€ 13.8280 |
| 13/06/2024 |
09:28:52 |
571 |
€ 13.8280 |
| 13/06/2024 |
09:29:55 |
300 |
€ 13.8280 |
| 13/06/2024 |
09:30:33 |
1,440 |
€ 13.8280 |
| 13/06/2024 |
09:30:33 |
726 |
€ 13.8280 |
| 13/06/2024 |
09:30:35 |
138 |
€ 13.8280 |
| 13/06/2024 |
09:30:35 |
120 |
€ 13.8280 |
| 13/06/2024 |
09:30:35 |
138 |
€ 13.8280 |
| 13/06/2024 |
09:30:35 |
199 |
€ 13.8280 |
| 13/06/2024 |
09:31:47 |
58 |
€ 13.8300 |
| 13/06/2024 |
09:31:47 |
334 |
€ 13.8300 |
| 13/06/2024 |
09:31:47 |
58 |
€ 13.8300 |
| 13/06/2024 |
09:31:47 |
585 |
€ 13.8300 |
| 13/06/2024 |
09:33:10 |
1,417 |
€ 13.8300 |
| 13/06/2024 |
09:33:10 |
221 |
€ 13.8300 |
| 13/06/2024 |
09:33:10 |
219 |
€ 13.8300 |
| 13/06/2024 |
09:34:32 |
124 |
€ 13.8280 |
| 13/06/2024 |
09:34:32 |
1,787 |
€ 13.8280 |
| 13/06/2024 |
09:34:32 |
515 |
€ 13.8280 |
| 13/06/2024 |
09:34:32 |
60 |
€ 13.8280 |
| 13/06/2024 |
09:35:33 |
882 |
€ 13.8240 |
| 13/06/2024 |
09:39:13 |
1,400 |
€ 13.8380 |
| 13/06/2024 |
09:39:29 |
300 |
€ 13.8380 |
| 13/06/2024 |
09:40:14 |
1,869 |
€ 13.8380 |
| 13/06/2024 |
09:40:14 |
932 |
€ 13.8380 |
| 13/06/2024 |
09:41:40 |
2,011 |
€ 13.8400 |
| 13/06/2024 |
09:41:40 |
210 |
€ 13.8400 |
| 13/06/2024 |
09:41:40 |
24 |
€ 13.8400 |
| 13/06/2024 |
09:42:22 |
498 |
€ 13.8380 |
| 13/06/2024 |
09:42:32 |
125 |
€ 13.8380 |
| 13/06/2024 |
09:42:37 |
3 |
€ 13.8380 |
| 13/06/2024 |
09:43:01 |
44 |
€ 13.8380 |
| 13/06/2024 |
09:43:02 |
500 |
€ 13.8380 |
| 13/06/2024 |
09:43:02 |
55 |
€ 13.8380 |
| 13/06/2024 |
09:43:14 |
479 |
€ 13.8340 |
| 13/06/2024 |
09:43:14 |
192 |
€ 13.8340 |
| 13/06/2024 |
09:45:13 |
1,317 |
€ 13.8340 |
| 13/06/2024 |
09:45:19 |
840 |
€ 13.8340 |
| 13/06/2024 |
09:46:15 |
931 |
€ 13.8300 |
| 13/06/2024 |
09:46:34 |
642 |
€ 13.8300 |
| 13/06/2024 |
09:46:34 |
333 |
€ 13.8300 |
| 13/06/2024 |
09:46:54 |
297 |
€ 13.8280 |
| 13/06/2024 |
09:46:54 |
212 |
€ 13.8280 |
| 13/06/2024 |
09:48:01 |
865 |
€ 13.8340 |
| 13/06/2024 |
09:48:01 |
316 |
€ 13.8340 |
| 13/06/2024 |
09:48:38 |
482 |
€ 13.8380 |
| 13/06/2024 |
09:48:38 |
366 |
€ 13.8360 |
| 13/06/2024 |
09:48:38 |
263 |
€ 13.8380 |
| 13/06/2024 |
09:48:59 |
279 |
€ 13.8340 |
| 13/06/2024 |
09:48:59 |
177 |
€ 13.8340 |
| 13/06/2024 |
09:49:27 |
488 |
€ 13.8300 |
| 13/06/2024 |
09:49:27 |
177 |
€ 13.8300 |
| 13/06/2024 |
09:51:06 |
1,409 |
€ 13.8240 |
| 13/06/2024 |
09:51:06 |
307 |
€ 13.8240 |
| 13/06/2024 |
09:51:37 |
155 |
€ 13.8280 |
| 13/06/2024 |
09:51:37 |
148 |
€ 13.8280 |
| 13/06/2024 |
09:51:37 |
278 |
€ 13.8280 |
| 13/06/2024 |
09:51:59 |
291 |
€ 13.8240 |
| 13/06/2024 |
09:53:37 |
1,452 |
€ 13.8240 |
| 13/06/2024 |
09:53:37 |
146 |
€ 13.8240 |
| 13/06/2024 |
09:55:00 |
791 |
€ 13.8240 |
| 13/06/2024 |
09:56:47 |
1,613 |
€ 13.8340 |
| 13/06/2024 |
09:56:47 |
850 |
€ 13.8340 |
| 13/06/2024 |
09:56:55 |
332 |
€ 13.8340 |
| 13/06/2024 |
09:56:55 |
256 |
€ 13.8340 |
| 13/06/2024 |
09:57:38 |
447 |
€ 13.8340 |
| 13/06/2024 |
09:58:22 |
113 |
€ 13.8340 |
| 13/06/2024 |
09:58:22 |
699 |
€ 13.8340 |
| 13/06/2024 |
09:59:48 |
1,971 |
€ 13.8300 |
| 13/06/2024 |
00:00:21 |
860 |
€ 13.8300 |
| 13/06/2024 |
00:01:07 |
818 |
€ 13.8300 |
| 13/06/2024 |
00:02:52 |
339 |
€ 13.8340 |
| 13/06/2024 |
00:02:56 |
1,392 |
€ 13.8340 |
| 13/06/2024 |
00:02:56 |
332 |
€ 13.8340 |
| 13/06/2024 |
00:03:19 |
356 |
€ 13.8340 |
| 13/06/2024 |
00:04:09 |
604 |
€ 13.8340 |
| 13/06/2024 |
00:04:16 |
427 |
€ 13.8340 |
| 13/06/2024 |
00:07:31 |
738 |
€ 13.8440 |
| 13/06/2024 |
00:07:36 |
694 |
€ 13.8440 |
| 13/06/2024 |
00:07:36 |
912 |
€ 13.8440 |
| 13/06/2024 |
00:07:36 |
977 |
€ 13.8440 |
| 13/06/2024 |
00:07:42 |
158 |
€ 13.8380 |
| 13/06/2024 |
00:08:48 |
588 |
€ 13.8340 |
| 13/06/2024 |
00:08:48 |
412 |
€ 13.8340 |
| 13/06/2024 |
00:09:29 |
651 |
€ 13.8300 |
| 13/06/2024 |
00:10:46 |
700 |
€ 13.8340 |
| 13/06/2024 |
00:11:01 |
652 |
€ 13.8340 |
| 13/06/2024 |
00:12:33 |
366 |
€ 13.8340 |
| 13/06/2024 |
00:12:44 |
189 |
€ 13.8340 |
| 13/06/2024 |
00:12:44 |
864 |
€ 13.8340 |
| 13/06/2024 |
00:12:44 |
189 |
€ 13.8340 |
| 13/06/2024 |
00:12:57 |
307 |
€ 13.8300 |
| 13/06/2024 |
00:13:07 |
153 |
€ 13.8300 |
| 13/06/2024 |
00:14:39 |
909 |
€ 13.8500 |
| 13/06/2024 |
00:14:39 |
424 |
€ 13.8500 |
| 13/06/2024 |
00:15:03 |
281 |
€ 13.8500 |
| 13/06/2024 |
00:15:03 |
41 |
€ 13.8500 |
| 13/06/2024 |
00:15:45 |
594 |
€ 13.8540 |
| 13/06/2024 |
00:15:57 |
153 |
€ 13.8460 |
| 13/06/2024 |
00:15:58 |
456 |
€ 13.8460 |
| 13/06/2024 |
00:16:40 |
1,274 |
€ 13.8460 |
| 13/06/2024 |
00:16:46 |
662 |
€ 13.8460 |
| 13/06/2024 |
00:16:46 |
263 |
€ 13.8460 |
| 13/06/2024 |
00:16:46 |
516 |
€ 13.8460 |
| 13/06/2024 |
00:16:46 |
160 |
€ 13.8460 |
| 13/06/2024 |
00:17:56 |
1,802 |
€ 13.8440 |
| 13/06/2024 |
00:18:35 |
1,411 |
€ 13.8380 |
| 13/06/2024 |
00:18:46 |
467 |
€ 13.8380 |
| 13/06/2024 |
00:18:48 |
248 |
€ 13.8380 |
| 13/06/2024 |
00:19:01 |
336 |
€ 13.8340 |
| 13/06/2024 |
00:20:01 |
532 |
€ 13.8400 |
| 13/06/2024 |
00:20:01 |
198 |
€ 13.8400 |
| 13/06/2024 |
00:20:29 |
279 |
€ 13.8340 |
| 13/06/2024 |
00:22:29 |
583 |
€ 13.8380 |
| 13/06/2024 |
00:22:40 |
791 |
€ 13.8380 |
| 13/06/2024 |
00:22:40 |
309 |
€ 13.8380 |
| 13/06/2024 |
00:23:12 |
291 |
€ 13.8340 |
| 13/06/2024 |
00:23:42 |
303 |
€ 13.8300 |
| 13/06/2024 |
00:23:42 |
215 |
€ 13.8300 |
| 13/06/2024 |
00:25:14 |
1,013 |
€ 13.8300 |
| 13/06/2024 |
00:25:14 |
218 |
€ 13.8300 |
| 13/06/2024 |
00:25:58 |
410 |
€ 13.8280 |
| 13/06/2024 |
00:25:58 |
246 |
€ 13.8280 |
| 13/06/2024 |
00:29:49 |
1,146 |
€ 13.8300 |
| 13/06/2024 |
00:29:49 |
600 |
€ 13.8280 |
| 13/06/2024 |
00:29:49 |
216 |
€ 13.8280 |
| 13/06/2024 |
00:29:49 |
583 |
€ 13.8280 |
| 13/06/2024 |
00:29:49 |
550 |
€ 13.8300 |
| 13/06/2024 |
00:29:49 |
512 |
€ 13.8300 |
| 13/06/2024 |
00:30:37 |
392 |
€ 13.8300 |
| 13/06/2024 |
00:30:50 |
441 |
€ 13.8280 |
| 13/06/2024 |
00:30:50 |
245 |
€ 13.8280 |
| 13/06/2024 |
00:33:22 |
924 |
€ 13.8280 |
| 13/06/2024 |
00:33:22 |
550 |
€ 13.8280 |
| 13/06/2024 |
00:33:22 |
190 |
€ 13.8280 |
| 13/06/2024 |
00:33:22 |
256 |
€ 13.8280 |
| 13/06/2024 |
00:33:22 |
73 |
€ 13.8280 |
| 13/06/2024 |
00:35:14 |
417 |
€ 13.8300 |
| 13/06/2024 |
00:35:14 |
522 |
€ 13.8300 |
| 13/06/2024 |
00:35:44 |
1,557 |
€ 13.8280 |
| 13/06/2024 |
00:35:44 |
526 |
€ 13.8280 |
| 13/06/2024 |
00:36:13 |
270 |
€ 13.8240 |
| 13/06/2024 |
00:36:13 |
198 |
€ 13.8240 |
| 13/06/2024 |
00:36:46 |
211 |
€ 13.8240 |
| 13/06/2024 |
00:37:23 |
274 |
€ 13.8240 |
| 13/06/2024 |
00:37:23 |
392 |
€ 13.8240 |
| 13/06/2024 |
00:37:23 |
248 |
€ 13.8240 |
| 13/06/2024 |
00:37:33 |
156 |
€ 13.8220 |
| 13/06/2024 |
00:39:08 |
860 |
€ 13.8240 |
| 13/06/2024 |
00:39:10 |
623 |
€ 13.8240 |
| 13/06/2024 |
00:39:43 |
297 |
€ 13.8240 |
| 13/06/2024 |
00:39:50 |
234 |
€ 13.8220 |
| 13/06/2024 |
00:39:57 |
203 |
€ 13.8140 |
| 13/06/2024 |
00:42:01 |
874 |
€ 13.8080 |
| 13/06/2024 |
00:42:03 |
658 |
€ 13.8060 |
| 13/06/2024 |
00:42:55 |
533 |
€ 13.8080 |
| 13/06/2024 |
00:43:22 |
268 |
€ 13.8060 |
| 13/06/2024 |
00:43:22 |
168 |
€ 13.8060 |
| 13/06/2024 |
00:44:04 |
1 |
€ 13.8060 |
| 13/06/2024 |
00:44:22 |
484 |
€ 13.8060 |
| 13/06/2024 |
00:44:27 |
266 |
€ 13.8060 |
| 13/06/2024 |
00:45:10 |
462 |
€ 13.8060 |
| 13/06/2024 |
00:45:20 |
181 |
€ 13.8060 |
| 13/06/2024 |
00:45:20 |
165 |
€ 13.8060 |
| 13/06/2024 |
00:46:15 |
549 |
€ 13.8020 |
| 13/06/2024 |
00:46:15 |
385 |
€ 13.7980 |
| 13/06/2024 |
00:46:19 |
146 |
€ 13.7920 |
| 13/06/2024 |
00:46:40 |
225 |
€ 13.7960 |
| 13/06/2024 |
00:46:53 |
379 |
€ 13.7960 |
| 13/06/2024 |
00:47:46 |
711 |
€ 13.8020 |
| 13/06/2024 |
00:47:55 |
296 |
€ 13.8020 |
| 13/06/2024 |
00:47:56 |
100 |
€ 13.8020 |
| 13/06/2024 |
00:48:04 |
71 |
€ 13.8020 |
| 13/06/2024 |
00:48:04 |
159 |
€ 13.8020 |
| 13/06/2024 |
00:48:18 |
183 |
€ 13.8020 |
| 13/06/2024 |
00:48:30 |
293 |
€ 13.7960 |
| 13/06/2024 |
00:49:36 |
1,190 |
€ 13.8020 |
| 13/06/2024 |
00:49:47 |
183 |
€ 13.7960 |
| 13/06/2024 |
00:50:00 |
146 |
€ 13.7960 |
| 13/06/2024 |
00:50:39 |
815 |
€ 13.7920 |
| 13/06/2024 |
00:51:00 |
504 |
€ 13.7980 |
| 13/06/2024 |
00:51:13 |
251 |
€ 13.7980 |
| 13/06/2024 |
00:53:19 |
1,523 |
€ 13.7980 |
| 13/06/2024 |
00:53:20 |
757 |
€ 13.7980 |
| 13/06/2024 |
00:53:20 |
349 |
€ 13.7980 |
| 13/06/2024 |
00:55:02 |
11 |
€ 13.8000 |
| 13/06/2024 |
00:55:09 |
521 |
€ 13.8000 |
| 13/06/2024 |
00:56:49 |
400 |
€ 13.8020 |
| 13/06/2024 |
00:57:28 |
2,136 |
€ 13.8020 |
| 13/06/2024 |
00:57:28 |
8 |
€ 13.8020 |
| 13/06/2024 |
00:57:28 |
550 |
€ 13.8020 |
| 13/06/2024 |
00:57:29 |
1 |
€ 13.8020 |
| 13/06/2024 |
00:57:29 |
37 |
€ 13.8020 |
| 13/06/2024 |
00:59:29 |
820 |
€ 13.8080 |
| 13/06/2024 |
01:01:25 |
500 |
€ 13.8180 |
| 13/06/2024 |
01:01:25 |
468 |
€ 13.8180 |
| 13/06/2024 |
01:01:25 |
81 |
€ 13.8180 |
| 13/06/2024 |
01:01:25 |
238 |
€ 13.8180 |
| 13/06/2024 |
01:01:25 |
550 |
€ 13.8180 |
| 13/06/2024 |
01:01:26 |
669 |
€ 13.8180 |
| 13/06/2024 |
01:01:26 |
500 |
€ 13.8180 |
| 13/06/2024 |
01:01:26 |
228 |
€ 13.8180 |
| 13/06/2024 |
01:01:55 |
407 |
€ 13.8140 |
| 13/06/2024 |
01:01:55 |
237 |
€ 13.8140 |
| 13/06/2024 |
01:06:16 |
1,552 |
€ 13.8140 |
| 13/06/2024 |
01:06:16 |
500 |
€ 13.8120 |
| 13/06/2024 |
01:06:16 |
500 |
€ 13.8120 |
| 13/06/2024 |
01:06:16 |
235 |
€ 13.8140 |
| 13/06/2024 |
01:06:16 |
220 |
€ 13.8120 |
| 13/06/2024 |
01:06:32 |
155 |
€ 13.8080 |
| 13/06/2024 |
01:06:41 |
155 |
€ 13.8060 |
| 13/06/2024 |
01:07:04 |
284 |
€ 13.8020 |
| 13/06/2024 |
01:09:19 |
1,034 |
€ 13.8060 |
| 13/06/2024 |
01:09:32 |
575 |
€ 13.8060 |
| 13/06/2024 |
01:09:41 |
329 |
€ 13.8060 |
| 13/06/2024 |
01:09:47 |
155 |
€ 13.8060 |
| 13/06/2024 |
01:10:05 |
207 |
€ 13.8020 |
| 13/06/2024 |
01:10:38 |
273 |
€ 13.8020 |
| 13/06/2024 |
01:11:16 |
330 |
€ 13.8020 |
| 13/06/2024 |
01:13:19 |
1,169 |
€ 13.8060 |
| 13/06/2024 |
01:16:00 |
214 |
€ 13.8120 |
| 13/06/2024 |
01:16:43 |
1,073 |
€ 13.8120 |
| 13/06/2024 |
01:18:36 |
1,817 |
€ 13.8080 |
| 13/06/2024 |
01:18:37 |
554 |
€ 13.8080 |
| 13/06/2024 |
01:18:37 |
169 |
€ 13.8080 |
| 13/06/2024 |
01:18:37 |
198 |
€ 13.8080 |
| 13/06/2024 |
01:18:37 |
187 |
€ 13.8080 |
| 13/06/2024 |
01:19:00 |
537 |
€ 13.8140 |
| 13/06/2024 |
01:19:00 |
7 |
€ 13.8140 |
| 13/06/2024 |
01:19:04 |
159 |
€ 13.8140 |
| 13/06/2024 |
01:19:51 |
381 |
€ 13.8060 |
| 13/06/2024 |
01:19:51 |
349 |
€ 13.8060 |
| 13/06/2024 |
01:20:11 |
175 |
€ 13.8020 |
| 13/06/2024 |
01:20:26 |
173 |
€ 13.8020 |
| 13/06/2024 |
01:20:42 |
215 |
€ 13.7980 |
| 13/06/2024 |
01:20:55 |
151 |
€ 13.7960 |
| 13/06/2024 |
01:21:12 |
150 |
€ 13.7880 |
| 13/06/2024 |
01:22:27 |
397 |
€ 13.7900 |
| 13/06/2024 |
01:22:27 |
104 |
€ 13.7900 |
| 13/06/2024 |
01:22:27 |
393 |
€ 13.7900 |
| 13/06/2024 |
01:23:57 |
546 |
€ 13.7900 |
| 13/06/2024 |
01:24:05 |
413 |
€ 13.7860 |
| 13/06/2024 |
01:26:24 |
700 |
€ 13.7980 |
| 13/06/2024 |
01:26:24 |
500 |
€ 13.7980 |
| 13/06/2024 |
01:26:24 |
189 |
€ 13.7980 |
| 13/06/2024 |
01:26:24 |
45 |
€ 13.7980 |
| 13/06/2024 |
01:26:40 |
273 |
€ 13.7960 |
| 13/06/2024 |
01:26:57 |
168 |
€ 13.7860 |
| 13/06/2024 |
01:28:51 |
1,187 |
€ 13.7980 |
| 13/06/2024 |
01:30:31 |
563 |
€ 13.7960 |
| 13/06/2024 |
01:30:31 |
415 |
€ 13.7960 |
| 13/06/2024 |
01:30:59 |
238 |
€ 13.7880 |
| 13/06/2024 |
01:31:23 |
182 |
€ 13.7900 |
| 13/06/2024 |
01:31:23 |
83 |
€ 13.7900 |
| 13/06/2024 |
01:31:52 |
284 |
€ 13.7900 |
| 13/06/2024 |
01:33:33 |
540 |
€ 13.7860 |
| 13/06/2024 |
01:33:33 |
348 |
€ 13.7860 |
| 13/06/2024 |
01:34:16 |
403 |
€ 13.7860 |
| 13/06/2024 |
01:37:59 |
635 |
€ 13.7920 |
| 13/06/2024 |
01:38:31 |
1,188 |
€ 13.7900 |
| 13/06/2024 |
01:38:31 |
490 |
€ 13.7880 |
| 13/06/2024 |
01:38:31 |
302 |
€ 13.7880 |
| 13/06/2024 |
01:39:11 |
100 |
€ 13.7860 |
| 13/06/2024 |
01:40:01 |
20 |
€ 13.7920 |
| 13/06/2024 |
01:40:10 |
800 |
€ 13.7900 |
| 13/06/2024 |
01:40:31 |
291 |
€ 13.7900 |
| 13/06/2024 |
01:43:28 |
1,677 |
€ 13.7900 |
| 13/06/2024 |
01:45:47 |
557 |
€ 13.7920 |
| 13/06/2024 |
01:45:47 |
724 |
€ 13.7920 |
| 13/06/2024 |
01:46:46 |
732 |
€ 13.7920 |
| 13/06/2024 |
01:46:46 |
154 |
€ 13.7900 |
| 13/06/2024 |
01:47:29 |
314 |
€ 13.7900 |
| 13/06/2024 |
01:47:29 |
173 |
€ 13.7900 |
| 13/06/2024 |
01:47:53 |
277 |
€ 13.7880 |
| 13/06/2024 |
01:50:00 |
787 |
€ 13.7920 |
| 13/06/2024 |
01:50:00 |
568 |
€ 13.7920 |
| 13/06/2024 |
01:51:10 |
159 |
€ 13.7880 |
| 13/06/2024 |
01:51:27 |
466 |
€ 13.7860 |
| 13/06/2024 |
01:51:29 |
174 |
€ 13.7860 |
| 13/06/2024 |
01:52:16 |
379 |
€ 13.7920 |
| 13/06/2024 |
01:52:39 |
216 |
€ 13.7920 |
| 13/06/2024 |
01:52:39 |
231 |
€ 13.7900 |
| 13/06/2024 |
01:53:26 |
292 |
€ 13.7820 |
| 13/06/2024 |
01:53:28 |
151 |
€ 13.7820 |
| 13/06/2024 |
01:53:53 |
170 |
€ 13.7800 |
| 13/06/2024 |
01:57:16 |
178 |
€ 13.7760 |
| 13/06/2024 |
01:58:07 |
1,241 |
€ 13.7800 |
| 13/06/2024 |
01:58:08 |
732 |
€ 13.7800 |
| 13/06/2024 |
01:58:17 |
150 |
€ 13.7800 |
| 13/06/2024 |
01:59:20 |
543 |
€ 13.7800 |
| 13/06/2024 |
02:03:35 |
980 |
€ 13.7820 |
| 13/06/2024 |
02:03:35 |
193 |
€ 13.7820 |
| 13/06/2024 |
02:05:22 |
652 |
€ 13.7820 |
| 13/06/2024 |
02:05:25 |
310 |
€ 13.7820 |
| 13/06/2024 |
02:08:30 |
1,489 |
€ 13.7820 |
| 13/06/2024 |
02:08:50 |
741 |
€ 13.7800 |
| 13/06/2024 |
02:08:52 |
64 |
€ 13.7800 |
| 13/06/2024 |
02:09:15 |
419 |
€ 13.7900 |
| 13/06/2024 |
02:10:18 |
178 |
€ 13.7880 |
| 13/06/2024 |
02:14:38 |
1,383 |
€ 13.7900 |
| 13/06/2024 |
02:14:38 |
848 |
€ 13.7900 |
| 13/06/2024 |
02:14:38 |
500 |
€ 13.7900 |
| 13/06/2024 |
02:14:38 |
190 |
€ 13.7900 |
| 13/06/2024 |
02:14:38 |
221 |
€ 13.7900 |
| 13/06/2024 |
02:14:38 |
965 |
€ 13.7900 |
| 13/06/2024 |
02:18:43 |
1,114 |
€ 13.7960 |
| 13/06/2024 |
02:18:43 |
562 |
€ 13.7960 |
| 13/06/2024 |
02:18:43 |
393 |
€ 13.7960 |
| 13/06/2024 |
02:21:05 |
799 |
€ 13.7920 |
| 13/06/2024 |
02:21:08 |
425 |
€ 13.7900 |
| 13/06/2024 |
02:21:14 |
150 |
€ 13.7880 |
| 13/06/2024 |
02:22:29 |
539 |
€ 13.7900 |
| 13/06/2024 |
02:22:29 |
269 |
€ 13.7900 |
| 13/06/2024 |
02:25:52 |
1,724 |
€ 13.7920 |
| 13/06/2024 |
02:25:52 |
175 |
€ 13.7920 |
| 13/06/2024 |
02:25:55 |
149 |
€ 13.7880 |
| 13/06/2024 |
02:26:23 |
122 |
€ 13.7900 |
| 13/06/2024 |
02:27:51 |
584 |
€ 13.7960 |
| 13/06/2024 |
02:28:38 |
290 |
€ 13.7960 |
| 13/06/2024 |
02:29:59 |
592 |
€ 13.8080 |
| 13/06/2024 |
02:30:19 |
149 |
€ 13.8080 |
| 13/06/2024 |
02:30:33 |
144 |
€ 13.8060 |
| 13/06/2024 |
02:31:50 |
333 |
€ 13.8060 |
| 13/06/2024 |
02:31:59 |
150 |
€ 13.8060 |
| 13/06/2024 |
02:31:59 |
195 |
€ 13.8060 |
| 13/06/2024 |
02:33:34 |
468 |
€ 13.8060 |
| 13/06/2024 |
02:33:34 |
226 |
€ 13.8060 |
| 13/06/2024 |
02:35:13 |
29 |
€ 13.8020 |
| 13/06/2024 |
02:35:15 |
201 |
€ 13.8020 |
| 13/06/2024 |
02:36:34 |
4,947 |
€ 13.8080 |
| 13/06/2024 |
02:36:34 |
851 |
€ 13.8080 |
| 13/06/2024 |
02:36:34 |
178 |
€ 13.8080 |
| 13/06/2024 |
02:37:05 |
80 |
€ 13.8060 |
| 13/06/2024 |
02:37:05 |
105 |
€ 13.8060 |
| 13/06/2024 |
02:38:06 |
320 |
€ 13.8020 |
| 13/06/2024 |
02:38:09 |
150 |
€ 13.8020 |
| 13/06/2024 |
02:38:45 |
149 |
€ 13.8020 |
| 13/06/2024 |
02:39:48 |
423 |
€ 13.7980 |
| 13/06/2024 |
02:39:49 |
154 |
€ 13.7980 |
| 13/06/2024 |
02:40:52 |
316 |
€ 13.7980 |
| 13/06/2024 |
02:52:05 |
1,655 |
€ 13.8140 |
| 13/06/2024 |
02:52:05 |
593 |
€ 13.8140 |
| 13/06/2024 |
02:52:05 |
366 |
€ 13.8140 |
| 13/06/2024 |
02:52:05 |
571 |
€ 13.8140 |
| 13/06/2024 |
02:52:09 |
1,601 |
€ 13.8120 |
| 13/06/2024 |
02:52:09 |
600 |
€ 13.8120 |
| 13/06/2024 |
02:54:11 |
699 |
€ 13.8140 |
| 13/06/2024 |
02:56:34 |
982 |
€ 13.8180 |
| 13/06/2024 |
02:56:34 |
500 |
€ 13.8180 |
| 13/06/2024 |
02:56:34 |
181 |
€ 13.8180 |
| 13/06/2024 |
02:57:30 |
370 |
€ 13.8180 |
| 13/06/2024 |
02:58:18 |
271 |
€ 13.8220 |
| 13/06/2024 |
02:58:20 |
149 |
€ 13.8220 |
| 13/06/2024 |
02:59:08 |
240 |
€ 13.8240 |
| 13/06/2024 |
02:59:34 |
287 |
€ 13.8240 |
| 13/06/2024 |
03:08:27 |
601 |
€ 13.8300 |
| 13/06/2024 |
03:13:51 |
738 |
€ 13.8300 |
| 13/06/2024 |
03:13:53 |
292 |
€ 13.8280 |
| 13/06/2024 |
03:18:03 |
406 |
€ 13.8300 |
| 13/06/2024 |
03:18:52 |
1,876 |
€ 13.8280 |
| 13/06/2024 |
03:18:52 |
635 |
€ 13.8280 |
| 13/06/2024 |
03:18:52 |
438 |
€ 13.8280 |
| 13/06/2024 |
03:19:56 |
454 |
€ 13.8240 |
| 13/06/2024 |
03:20:17 |
638 |
€ 13.8240 |
| 13/06/2024 |
03:20:17 |
226 |
€ 13.8240 |
| 13/06/2024 |
03:30:04 |
739 |
€ 13.8460 |
| 13/06/2024 |
03:30:06 |
415 |
€ 13.8380 |
| 13/06/2024 |
03:30:06 |
106 |
€ 13.8380 |
| 13/06/2024 |
03:30:25 |
298 |
€ 13.8400 |
| 13/06/2024 |
03:30:25 |
500 |
€ 13.8400 |
| 13/06/2024 |
03:30:25 |
82 |
€ 13.8400 |
| 13/06/2024 |
03:30:29 |
342 |
€ 13.8400 |
| 13/06/2024 |
03:30:29 |
627 |
€ 13.8400 |
| 13/06/2024 |
03:30:30 |
533 |
€ 13.8400 |
| 13/06/2024 |
03:30:32 |
672 |
€ 13.8380 |
| 13/06/2024 |
03:30:33 |
791 |
€ 13.8380 |
| 13/06/2024 |
03:30:42 |
876 |
€ 13.8500 |
| 13/06/2024 |
03:30:45 |
260 |
€ 13.8440 |
| 13/06/2024 |
03:30:51 |
144 |
€ 13.8400 |
| 13/06/2024 |
03:31:03 |
145 |
€ 13.8400 |
| 13/06/2024 |
03:31:09 |
145 |
€ 13.8380 |
| 13/06/2024 |
03:31:31 |
271 |
€ 13.8400 |
| 13/06/2024 |
03:31:54 |
542 |
€ 13.8460 |
| 13/06/2024 |
03:32:05 |
145 |
€ 13.8440 |
| 13/06/2024 |
03:33:04 |
727 |
€ 13.8500 |
| 13/06/2024 |
03:33:06 |
358 |
€ 13.8500 |
| 13/06/2024 |
03:33:16 |
181 |
€ 13.8500 |
| 13/06/2024 |
03:34:02 |
500 |
€ 13.8440 |
| 13/06/2024 |
03:35:21 |
1,180 |
€ 13.8520 |
| 13/06/2024 |
03:35:37 |
460 |
€ 13.8440 |
| 13/06/2024 |
03:35:37 |
165 |
€ 13.8440 |
| 13/06/2024 |
03:36:26 |
412 |
€ 13.8540 |
| 13/06/2024 |
03:37:01 |
298 |
€ 13.8560 |
| 13/06/2024 |
03:37:21 |
149 |
€ 13.8540 |
| 13/06/2024 |
03:37:56 |
263 |
€ 13.8560 |
| 13/06/2024 |
03:38:41 |
1,317 |
€ 13.8540 |
| 13/06/2024 |
03:39:03 |
1,505 |
€ 13.8540 |
| 13/06/2024 |
03:39:03 |
929 |
€ 13.8540 |
| 13/06/2024 |
03:39:03 |
611 |
€ 13.8540 |
| 13/06/2024 |
03:39:03 |
193 |
€ 13.8540 |
| 13/06/2024 |
03:39:03 |
188 |
€ 13.8540 |
| 13/06/2024 |
03:39:03 |
714 |
€ 13.8540 |
| 13/06/2024 |
03:39:12 |
497 |
€ 13.8500 |
| 13/06/2024 |
03:39:42 |
295 |
€ 13.8460 |
| 13/06/2024 |
03:39:57 |
148 |
€ 13.8460 |
| 13/06/2024 |
03:40:41 |
575 |
€ 13.8440 |
| 13/06/2024 |
03:40:57 |
149 |
€ 13.8460 |
| 13/06/2024 |
03:41:03 |
149 |
€ 13.8440 |
| 13/06/2024 |
03:41:23 |
149 |
€ 13.8440 |
| 13/06/2024 |
03:41:36 |
22 |
€ 13.8440 |
| 13/06/2024 |
03:41:36 |
141 |
€ 13.8440 |
| 13/06/2024 |
03:41:36 |
149 |
€ 13.8440 |
| 13/06/2024 |
03:42:02 |
284 |
€ 13.8440 |
| 13/06/2024 |
03:44:07 |
4 |
€ 13.8400 |
| 13/06/2024 |
03:44:07 |
872 |
€ 13.8400 |
| 13/06/2024 |
03:44:07 |
845 |
€ 13.8400 |
| 13/06/2024 |
03:45:33 |
1,065 |
€ 13.8460 |
| 13/06/2024 |
03:45:37 |
159 |
€ 13.8440 |
| 13/06/2024 |
03:46:19 |
544 |
€ 13.8440 |
| 13/06/2024 |
03:46:25 |
147 |
€ 13.8400 |
| 13/06/2024 |
03:46:37 |
146 |
€ 13.8380 |
| 13/06/2024 |
03:46:53 |
146 |
€ 13.8400 |
| 13/06/2024 |
03:48:09 |
677 |
€ 13.8400 |
| 13/06/2024 |
03:48:09 |
345 |
€ 13.8400 |
| 13/06/2024 |
03:48:44 |
279 |
€ 13.8340 |
| 13/06/2024 |
03:48:44 |
212 |
€ 13.8340 |
| 13/06/2024 |
03:51:27 |
11 |
€ 13.8400 |
| 13/06/2024 |
03:51:30 |
300 |
€ 13.8400 |
| 13/06/2024 |
03:54:19 |
502 |
€ 13.8380 |
| 13/06/2024 |
03:54:19 |
2,138 |
€ 13.8380 |
| 13/06/2024 |
03:55:26 |
974 |
€ 13.8380 |
| 13/06/2024 |
03:55:26 |
379 |
€ 13.8380 |
| 13/06/2024 |
03:56:15 |
1,243 |
€ 13.8380 |
| 13/06/2024 |
03:56:15 |
439 |
€ 13.8400 |
| 13/06/2024 |
03:56:15 |
184 |
€ 13.8400 |
| 13/06/2024 |
03:56:31 |
231 |
€ 13.8380 |
| 13/06/2024 |
03:57:07 |
323 |
€ 13.8380 |
| 13/06/2024 |
03:57:24 |
435 |
€ 13.8380 |
| 13/06/2024 |
03:57:38 |
149 |
€ 13.8340 |
| 13/06/2024 |
03:57:45 |
149 |
€ 13.8340 |
| 13/06/2024 |
03:58:11 |
203 |
€ 13.8340 |
| 13/06/2024 |
03:58:11 |
204 |
€ 13.8340 |
| 13/06/2024 |
03:58:40 |
284 |
€ 13.8340 |
| 13/06/2024 |
03:58:54 |
231 |
€ 13.8340 |
| 13/06/2024 |
03:59:08 |
203 |
€ 13.8320 |
| 13/06/2024 |
03:59:37 |
284 |
€ 13.8300 |
| 13/06/2024 |
03:59:40 |
149 |
€ 13.8280 |
| 13/06/2024 |
04:00:00 |
177 |
€ 13.8220 |
| 13/06/2024 |
04:00:00 |
149 |
€ 13.8220 |
| 13/06/2024 |
04:01:01 |
696 |
€ 13.8240 |
| 13/06/2024 |
04:01:41 |
785 |
€ 13.8360 |
| 13/06/2024 |
04:01:45 |
199 |
€ 13.8340 |
| 13/06/2024 |
04:02:10 |
386 |
€ 13.8340 |
| 13/06/2024 |
04:04:02 |
1,562 |
€ 13.8340 |
| 13/06/2024 |
04:04:02 |
353 |
€ 13.8340 |
| 13/06/2024 |
04:04:24 |
286 |
€ 13.8300 |
| 13/06/2024 |
04:04:24 |
168 |
€ 13.8300 |
| 13/06/2024 |
04:05:37 |
433 |
€ 13.8340 |
| 13/06/2024 |
04:05:52 |
624 |
€ 13.8340 |
| 13/06/2024 |
04:05:59 |
224 |
€ 13.8340 |
| 13/06/2024 |
04:06:52 |
535 |
€ 13.8340 |
| 13/06/2024 |
04:06:52 |
367 |
€ 13.8340 |
| 13/06/2024 |
04:07:03 |
155 |
€ 13.8280 |
| 13/06/2024 |
04:07:53 |
510 |
€ 13.8300 |
| 13/06/2024 |
04:08:01 |
194 |
€ 13.8280 |
| 13/06/2024 |
04:08:08 |
155 |
€ 13.8220 |
| 13/06/2024 |
04:08:43 |
381 |
€ 13.8340 |
| 13/06/2024 |
04:09:26 |
718 |
€ 13.8340 |
| 13/06/2024 |
04:10:42 |
893 |
€ 13.8300 |
| 13/06/2024 |
04:10:44 |
155 |
€ 13.8280 |
| 13/06/2024 |
04:11:27 |
287 |
€ 13.8280 |
| 13/06/2024 |
04:13:01 |
690 |
€ 13.8240 |
| 13/06/2024 |
04:13:01 |
585 |
€ 13.8240 |
| 13/06/2024 |
04:14:34 |
751 |
€ 13.8240 |
| 13/06/2024 |
04:14:35 |
442 |
€ 13.8220 |
| 13/06/2024 |
04:16:03 |
627 |
€ 13.8220 |
| 13/06/2024 |
04:16:03 |
294 |
€ 13.8220 |
| 13/06/2024 |
04:17:05 |
513 |
€ 13.8180 |
| 13/06/2024 |
04:17:06 |
110 |
€ 13.8180 |
| 13/06/2024 |
04:17:06 |
88 |
€ 13.8180 |
| 13/06/2024 |
04:18:01 |
644 |
€ 13.8240 |
| 13/06/2024 |
04:18:25 |
123 |
€ 13.8240 |
| 13/06/2024 |
04:18:42 |
36 |
€ 13.8220 |
| 13/06/2024 |
04:18:42 |
308 |
€ 13.8220 |
| 13/06/2024 |
04:19:30 |
377 |
€ 13.8220 |
| 13/06/2024 |
04:19:30 |
145 |
€ 13.8220 |
| 13/06/2024 |
04:20:09 |
266 |
€ 13.8180 |
| 13/06/2024 |
04:20:10 |
207 |
€ 13.8180 |
| 13/06/2024 |
04:21:07 |
518 |
€ 13.8140 |
| 13/06/2024 |
04:21:17 |
147 |
€ 13.8120 |
| 13/06/2024 |
04:21:41 |
191 |
€ 13.8120 |
| 13/06/2024 |
04:22:16 |
380 |
€ 13.8120 |
| 13/06/2024 |
04:22:37 |
211 |
€ 13.8120 |
| 13/06/2024 |
04:23:37 |
381 |
€ 13.8060 |
| 13/06/2024 |
04:24:27 |
543 |
€ 13.8080 |
| 13/06/2024 |
04:24:37 |
334 |
€ 13.8080 |
| 13/06/2024 |
04:24:43 |
148 |
€ 13.8060 |
| 13/06/2024 |
04:25:58 |
451 |
€ 13.8060 |
| 13/06/2024 |
04:25:58 |
234 |
€ 13.8060 |
| 13/06/2024 |
04:25:58 |
386 |
€ 13.8060 |
| 13/06/2024 |
04:26:38 |
387 |
€ 13.8080 |
| 13/06/2024 |
04:28:16 |
899 |
€ 13.8060 |
| 13/06/2024 |
04:28:35 |
708 |
€ 13.8060 |
| 13/06/2024 |
04:28:43 |
361 |
€ 13.8060 |
| 13/06/2024 |
04:29:10 |
283 |
€ 13.8020 |
| 13/06/2024 |
04:29:11 |
209 |
€ 13.8020 |
| 13/06/2024 |
04:29:31 |
283 |
€ 13.8020 |
| 13/06/2024 |
04:30:04 |
447 |
€ 13.7980 |
| 13/06/2024 |
04:30:04 |
197 |
€ 13.7980 |
| 13/06/2024 |
04:30:30 |
644 |
€ 13.7860 |
| 13/06/2024 |
04:30:30 |
266 |
€ 13.7840 |
| 13/06/2024 |
04:30:37 |
228 |
€ 13.7800 |
| 13/06/2024 |
04:30:52 |
354 |
€ 13.7820 |
| 13/06/2024 |
04:30:52 |
215 |
€ 13.7820 |
| 13/06/2024 |
04:30:53 |
151 |
€ 13.7800 |
| 13/06/2024 |
04:31:00 |
152 |
€ 13.7820 |
| 13/06/2024 |
04:31:09 |
304 |
€ 13.7800 |
| 13/06/2024 |
04:31:16 |
175 |
€ 13.7800 |
| 13/06/2024 |
04:31:16 |
166 |
€ 13.7800 |
| 13/06/2024 |
04:31:55 |
600 |
€ 13.7820 |
| 13/06/2024 |
04:31:55 |
444 |
€ 13.7820 |
| 13/06/2024 |
04:31:55 |
439 |
€ 13.7820 |
| 13/06/2024 |
04:31:55 |
72 |
€ 13.7820 |
| 13/06/2024 |
04:32:02 |
152 |
€ 13.7760 |
| 13/06/2024 |
04:32:07 |
304 |
€ 13.7740 |
| 13/06/2024 |
04:32:53 |
114 |
€ 13.7800 |
| 13/06/2024 |
04:32:53 |
1,100 |
€ 13.7800 |
| 13/06/2024 |
04:32:53 |
444 |
€ 13.7800 |
| 13/06/2024 |
04:32:53 |
11 |
€ 13.7800 |
| 13/06/2024 |
04:33:07 |
527 |
€ 13.7720 |
| 13/06/2024 |
04:33:10 |
156 |
€ 13.7700 |
| 13/06/2024 |
04:33:40 |
50 |
€ 13.7760 |
| 13/06/2024 |
04:33:40 |
706 |
€ 13.7760 |
| 13/06/2024 |
04:34:00 |
255 |
€ 13.7740 |
| 13/06/2024 |
04:34:00 |
506 |
€ 13.7740 |
| 13/06/2024 |
04:34:03 |
342 |
€ 13.7740 |
| 13/06/2024 |
04:34:03 |
151 |
€ 13.7720 |
| 13/06/2024 |
04:34:35 |
612 |
€ 13.7740 |
| 13/06/2024 |
04:34:44 |
640 |
€ 13.7720 |
| 13/06/2024 |
04:34:44 |
342 |
€ 13.7700 |
| 13/06/2024 |
04:35:08 |
794 |
€ 13.7800 |
| 13/06/2024 |
04:35:42 |
752 |
€ 13.7800 |
| 13/06/2024 |
04:35:42 |
160 |
€ 13.7800 |
| 13/06/2024 |
04:36:08 |
456 |
€ 13.7720 |
| 13/06/2024 |
04:36:08 |
269 |
€ 13.7720 |
| 13/06/2024 |
04:36:22 |
211 |
€ 13.7700 |
| 13/06/2024 |
04:36:44 |
513 |
€ 13.7660 |
| 13/06/2024 |
04:36:44 |
188 |
€ 13.7660 |
| 13/06/2024 |
04:37:49 |
1,019 |
€ 13.7600 |
| 13/06/2024 |
04:38:21 |
432 |
€ 13.7600 |
| 13/06/2024 |
04:38:24 |
679 |
€ 13.7580 |
| 13/06/2024 |
04:38:28 |
606 |
€ 13.7560 |
| 13/06/2024 |
04:38:37 |
295 |
€ 13.7560 |
| 13/06/2024 |
04:39:02 |
644 |
€ 13.7500 |
| 13/06/2024 |
04:39:08 |
188 |
€ 13.7380 |
| 13/06/2024 |
04:39:34 |
435 |
€ 13.7400 |
| 13/06/2024 |
04:39:51 |
638 |
€ 13.7440 |
| 13/06/2024 |
04:40:07 |
495 |
€ 13.7400 |
| 13/06/2024 |
04:40:20 |
151 |
€ 13.7380 |
| 13/06/2024 |
04:40:20 |
10 |
€ 13.7380 |
| 13/06/2024 |
04:40:51 |
70 |
€ 13.7440 |
| 13/06/2024 |
04:40:51 |
483 |
€ 13.7440 |
| 13/06/2024 |
04:40:51 |
169 |
€ 13.7440 |
| 13/06/2024 |
04:41:02 |
200 |
€ 13.7440 |
| 13/06/2024 |
04:41:19 |
241 |
€ 13.7380 |
| 13/06/2024 |
04:42:08 |
665 |
€ 13.7380 |
| 13/06/2024 |
04:42:08 |
181 |
€ 13.7380 |
| 13/06/2024 |
04:42:09 |
257 |
€ 13.7380 |
| 13/06/2024 |
04:43:07 |
775 |
€ 13.7320 |
| 13/06/2024 |
04:43:07 |
328 |
€ 13.7320 |
| 13/06/2024 |
04:43:21 |
320 |
€ 13.7320 |
| 13/06/2024 |
04:44:14 |
509 |
€ 13.7340 |
| 13/06/2024 |
04:44:23 |
554 |
€ 13.7320 |
| 13/06/2024 |
04:44:37 |
329 |
€ 13.7320 |
| 13/06/2024 |
04:44:37 |
152 |
€ 13.7320 |
| 13/06/2024 |
04:44:49 |
161 |
€ 13.7280 |
| 13/06/2024 |
04:44:56 |
160 |
€ 13.7280 |
| 13/06/2024 |
04:45:01 |
161 |
€ 13.7220 |
| 13/06/2024 |
04:45:05 |
166 |
€ 13.7220 |
| 13/06/2024 |
04:45:15 |
234 |
€ 13.7160 |
| 13/06/2024 |
04:45:27 |
351 |
€ 13.7120 |
| 13/06/2024 |
04:46:14 |
886 |
€ 13.7160 |
| 13/06/2024 |
04:46:14 |
431 |
€ 13.7160 |
| 13/06/2024 |
04:46:24 |
293 |
€ 13.7120 |
| 13/06/2024 |
04:46:42 |
140 |
€ 13.7160 |
| 13/06/2024 |
04:46:42 |
474 |
€ 13.7160 |
| 13/06/2024 |
04:46:48 |
147 |
€ 13.7120 |
| 13/06/2024 |
04:47:25 |
995 |
€ 13.7120 |
| 13/06/2024 |
04:47:26 |
146 |
€ 13.7120 |
| 13/06/2024 |
04:48:16 |
1,258 |
€ 13.7120 |
| 13/06/2024 |
04:48:16 |
147 |
€ 13.7120 |
| 13/06/2024 |
04:49:10 |
1,375 |
€ 13.7080 |
| 13/06/2024 |
04:49:12 |
293 |
€ 13.7080 |
| 13/06/2024 |
04:49:21 |
263 |
€ 13.7060 |
| 13/06/2024 |
04:49:53 |
479 |
€ 13.7160 |
| 13/06/2024 |
04:49:53 |
224 |
€ 13.7160 |
| 13/06/2024 |
04:49:55 |
234 |
€ 13.7160 |
| 13/06/2024 |
04:50:13 |
512 |
€ 13.7120 |
| 13/06/2024 |
04:50:16 |
150 |
€ 13.7060 |
| 13/06/2024 |
04:50:42 |
374 |
€ 13.7080 |
| 13/06/2024 |
04:50:42 |
224 |
€ 13.7080 |
| 13/06/2024 |
04:51:02 |
549 |
€ 13.7020 |
| 13/06/2024 |
04:51:26 |
523 |
€ 13.7060 |
| 13/06/2024 |
04:52:11 |
923 |
€ 13.7020 |
| 13/06/2024 |
04:52:11 |
224 |
€ 13.7020 |
| 13/06/2024 |
04:53:21 |
1,745 |
€ 13.7060 |
| 13/06/2024 |
04:53:37 |
374 |
€ 13.7080 |
| 13/06/2024 |
04:54:49 |
301 |
€ 13.7080 |
| 13/06/2024 |
04:54:52 |
1,267 |
€ 13.7060 |
| 13/06/2024 |
04:55:12 |
660 |
€ 13.7060 |
| 13/06/2024 |
04:55:13 |
169 |
€ 13.7060 |
| 13/06/2024 |
04:55:29 |
339 |
€ 13.7020 |
| 13/06/2024 |
04:55:43 |
295 |
€ 13.7020 |
| 13/06/2024 |
04:56:32 |
613 |
€ 13.7000 |
| 13/06/2024 |
04:57:03 |
888 |
€ 13.7020 |
| 13/06/2024 |
04:57:24 |
402 |
€ 13.7020 |
| 13/06/2024 |
04:57:24 |
232 |
€ 13.7020 |
| 13/06/2024 |
04:57:45 |
296 |
€ 13.7000 |
| 13/06/2024 |
04:57:53 |
317 |
€ 13.7020 |
| 13/06/2024 |
04:58:07 |
296 |
€ 13.7020 |
| 13/06/2024 |
05:00:01 |
1,649 |
€ 13.7000 |
| 13/06/2024 |
05:02:03 |
1,427 |
€ 13.7120 |
| 13/06/2024 |
05:02:03 |
322 |
€ 13.7120 |
| 13/06/2024 |
05:02:03 |
509 |
€ 13.7120 |
| 13/06/2024 |
05:02:03 |
51 |
€ 13.7120 |
| 13/06/2024 |
05:02:27 |
500 |
€ 13.7120 |
| 13/06/2024 |
05:02:27 |
121 |
€ 13.7120 |
| 13/06/2024 |
05:02:27 |
770 |
€ 13.7120 |
| 13/06/2024 |
05:02:27 |
248 |
€ 13.7120 |
| 13/06/2024 |
05:02:27 |
480 |
€ 13.7120 |
| 13/06/2024 |
05:02:27 |
130 |
€ 13.7120 |
| 13/06/2024 |
05:03:00 |
833 |
€ 13.7120 |
| 13/06/2024 |
05:04:44 |
1,612 |
€ 13.7120 |
| 13/06/2024 |
05:04:44 |
787 |
€ 13.7120 |
| 13/06/2024 |
05:04:44 |
280 |
€ 13.7120 |
| 13/06/2024 |
05:04:56 |
260 |
€ 13.7120 |
| 13/06/2024 |
05:05:37 |
675 |
€ 13.7120 |
| 13/06/2024 |
05:05:47 |
317 |
€ 13.7120 |
| 13/06/2024 |
05:06:05 |
246 |
€ 13.7120 |
| 13/06/2024 |
05:06:49 |
150 |
€ 13.7120 |
| 13/06/2024 |
05:08:16 |
337 |
€ 13.7120 |
| 13/06/2024 |
05:08:16 |
214 |
€ 13.7120 |
| 13/06/2024 |
05:08:19 |
1,747 |
€ 13.7120 |
| 13/06/2024 |
05:08:26 |
150 |
€ 13.7060 |
| 13/06/2024 |
05:08:26 |
9 |
€ 13.7060 |
| 13/06/2024 |
05:08:37 |
158 |
€ 13.7020 |
| 13/06/2024 |
05:09:51 |
212 |
€ 13.7080 |
| 13/06/2024 |
05:09:51 |
659 |
€ 13.7080 |
| 13/06/2024 |
05:10:01 |
468 |
€ 13.7060 |
| 13/06/2024 |
05:10:01 |
176 |
€ 13.7060 |
| 13/06/2024 |
05:10:24 |
309 |
€ 13.7080 |
| 13/06/2024 |
05:10:31 |
185 |
€ 13.7060 |
| 13/06/2024 |
05:11:03 |
511 |
€ 13.7020 |
| 13/06/2024 |
05:11:48 |
663 |
€ 13.7060 |
| 13/06/2024 |
05:11:48 |
495 |
€ 13.7060 |
| 13/06/2024 |
05:12:52 |
1,297 |
€ 13.7080 |
| 13/06/2024 |
05:12:59 |
165 |
€ 13.7060 |
| 13/06/2024 |
05:13:17 |
412 |
€ 13.7020 |
| 13/06/2024 |
05:15:10 |
1,668 |
€ 13.7020 |
| 13/06/2024 |
05:15:10 |
612 |
€ 13.7020 |
| 13/06/2024 |
05:17:40 |
368 |
€ 13.7120 |
| 13/06/2024 |
05:17:40 |
150 |
€ 13.7120 |
| 13/06/2024 |
05:17:40 |
1,052 |
€ 13.7120 |
| 13/06/2024 |
05:17:40 |
624 |
€ 13.7120 |
| 13/06/2024 |
05:17:40 |
321 |
€ 13.7120 |
| 13/06/2024 |
05:18:29 |
630 |
€ 13.7220 |
| 13/06/2024 |
05:18:30 |
306 |
€ 13.7220 |
| 13/06/2024 |
05:19:07 |
382 |
€ 13.7160 |
| 13/06/2024 |
05:19:07 |
295 |
€ 13.7160 |
| 13/06/2024 |
05:19:18 |
156 |
€ 13.7160 |
| 13/06/2024 |
05:19:56 |
176 |
€ 13.7120 |
| 13/06/2024 |
05:19:56 |
500 |
€ 13.7120 |
| 13/06/2024 |
05:20:08 |
269 |
€ 13.7060 |
| 13/06/2024 |
05:20:26 |
164 |
€ 13.7060 |
| 13/06/2024 |
05:20:26 |
206 |
€ 13.7060 |
| 13/06/2024 |
05:21:23 |
10 |
€ 13.7060 |
| 13/06/2024 |
05:21:26 |
608 |
€ 13.7060 |
| 13/06/2024 |
05:21:26 |
556 |
€ 13.7060 |
| 13/06/2024 |
05:21:45 |
433 |
€ 13.7020 |
| 13/06/2024 |
05:23:44 |
852 |
€ 13.7000 |
| 13/06/2024 |
05:23:44 |
548 |
€ 13.7000 |
| 13/06/2024 |
05:23:44 |
865 |
€ 13.6980 |
| 13/06/2024 |
05:23:46 |
206 |
€ 13.6960 |
| 13/06/2024 |
05:23:56 |
165 |
€ 13.6960 |
| 13/06/2024 |
05:24:09 |
288 |
€ 13.7000 |
| 13/06/2024 |
05:24:15 |
165 |
€ 13.7000 |
| 13/06/2024 |
05:24:56 |
495 |
€ 13.6960 |
| 13/06/2024 |
05:24:56 |
328 |
€ 13.6960 |
| 13/06/2024 |
05:25:05 |
161 |
€ 13.7000 |
| 13/06/2024 |
05:25:43 |
497 |
€ 13.6980 |
| 13/06/2024 |
05:25:57 |
258 |
€ 13.6960 |
| 13/06/2024 |
05:25:57 |
258 |
€ 13.6960 |
| 13/06/2024 |
05:26:28 |
571 |
€ 13.6920 |
| 13/06/2024 |
05:26:37 |
148 |
€ 13.6900 |
| 13/06/2024 |
05:26:49 |
147 |
€ 13.6800 |
| 13/06/2024 |
05:27:00 |
295 |
€ 13.6760 |
| 13/06/2024 |
05:27:10 |
147 |
€ 13.6760 |
| 13/06/2024 |
05:27:26 |
148 |
€ 13.6800 |
| 13/06/2024 |
05:27:40 |
387 |
€ 13.6840 |
| 13/06/2024 |
05:27:53 |
239 |
€ 13.6800 |
| 13/06/2024 |
05:28:48 |
719 |
€ 13.6760 |
| 13/06/2024 |
05:29:08 |
350 |
€ 13.6740 |
| 13/06/2024 |
05:29:37 |
190 |
€ 13.6760 |
| 13/06/2024 |
05:29:37 |
214 |
€ 13.6760 |
| 13/06/2024 |
05:29:47 |
438 |
€ 13.6760 |
| 13/06/2024 |
05:29:47 |
135 |
€ 13.6760 |
| 13/06/2024 |
05:30:19 |
586 |
€ 13.6740 |
| 13/06/2024 |
05:30:24 |
212 |
€ 13.6740 |
| 13/06/2024 |
05:30:52 |
565 |
€ 13.6740 |
| 13/06/2024 |
05:30:52 |
213 |
€ 13.6740 |
| 13/06/2024 |
05:32:06 |
1,010 |
€ 13.6740 |
| 13/06/2024 |
05:32:06 |
640 |
€ 13.6740 |
| 13/06/2024 |
05:32:30 |
461 |
€ 13.6700 |
| 13/06/2024 |
05:32:30 |
199 |
€ 13.6700 |
| 13/06/2024 |
05:32:41 |
165 |
€ 13.6700 |
| 13/06/2024 |
05:32:44 |
165 |
€ 13.6640 |
| 13/06/2024 |
05:33:23 |
660 |
€ 13.6680 |
| 13/06/2024 |
05:33:23 |
225 |
€ 13.6660 |
| 13/06/2024 |
05:33:23 |
34 |
€ 13.6660 |
| 13/06/2024 |
05:34:11 |
701 |
€ 13.6700 |
| 13/06/2024 |
05:34:28 |
368 |
€ 13.6700 |
| 13/06/2024 |
05:34:28 |
440 |
€ 13.6700 |
| 13/06/2024 |
05:35:37 |
1,214 |
€ 13.6800 |
| 13/06/2024 |
05:35:37 |
248 |
€ 13.6800 |
| 13/06/2024 |
05:35:37 |
103 |
€ 13.6800 |
| 13/06/2024 |
05:36:19 |
777 |
€ 13.6800 |
| 13/06/2024 |
05:36:19 |
320 |
€ 13.6800 |
| 13/06/2024 |
05:36:54 |
787 |
€ 13.6860 |
| 13/06/2024 |
05:37:34 |
977 |
€ 13.7000 |
| 13/06/2024 |
05:38:45 |
500 |
€ 13.7060 |
| 13/06/2024 |
05:38:45 |
406 |
€ 13.7060 |
| 13/06/2024 |
05:38:45 |
513 |
€ 13.7060 |
| 13/06/2024 |
05:38:45 |
274 |
€ 13.7060 |
| 13/06/2024 |
05:39:25 |
895 |
€ 13.7080 |
| 13/06/2024 |
05:39:38 |
52 |
€ 13.7060 |
| 13/06/2024 |
05:39:38 |
293 |
€ 13.7060 |
| 13/06/2024 |
05:40:02 |
40 |
€ 13.7060 |
| 13/06/2024 |
05:40:02 |
1 |
€ 13.7060 |
| 13/06/2024 |
05:40:02 |
365 |
€ 13.7060 |
| 13/06/2024 |
05:40:02 |
167 |
€ 13.7060 |
| 13/06/2024 |
05:40:21 |
401 |
€ 13.7020 |
| 13/06/2024 |
05:41:15 |
802 |
€ 13.7080 |
| 13/06/2024 |
05:41:15 |
200 |
€ 13.7080 |
| 13/06/2024 |
05:41:37 |
361 |
€ 13.7060 |
| 13/06/2024 |
05:41:38 |
161 |
€ 13.7060 |
| 13/06/2024 |
05:42:15 |
360 |
€ 13.7080 |
| 13/06/2024 |
05:42:22 |
422 |
€ 13.7120 |
| 13/06/2024 |
05:42:51 |
464 |
€ 13.7160 |
| 13/06/2024 |
05:43:37 |
1,019 |
€ 13.7240 |
| 13/06/2024 |
05:44:01 |
622 |
€ 13.7220 |
| 13/06/2024 |
05:44:35 |
581 |
€ 13.7240 |
| 13/06/2024 |
05:44:37 |
161 |
€ 13.7180 |
| 13/06/2024 |
05:45:55 |
260 |
€ 13.7120 |
| 13/06/2024 |
05:46:00 |
865 |
€ 13.7120 |
| 13/06/2024 |
05:46:00 |
535 |
€ 13.7120 |
| 13/06/2024 |
05:46:15 |
300 |
€ 13.7080 |
| 13/06/2024 |
05:46:21 |
149 |
€ 13.7060 |
| 13/06/2024 |
05:46:40 |
62 |
€ 13.7000 |
| 13/06/2024 |
05:46:40 |
189 |
€ 13.7000 |
| 13/06/2024 |
05:47:00 |
531 |
€ 13.7000 |
| 13/06/2024 |
05:47:07 |
267 |
€ 13.7020 |
| 13/06/2024 |
05:47:43 |
642 |
€ 13.7000 |
| 13/06/2024 |
05:48:16 |
557 |
€ 13.7000 |
| 13/06/2024 |
05:48:18 |
300 |
€ 13.7000 |
| 13/06/2024 |
05:48:24 |
150 |
€ 13.7020 |
| 13/06/2024 |
05:48:31 |
149 |
€ 13.7000 |
| 13/06/2024 |
05:48:42 |
150 |
€ 13.7000 |
| 13/06/2024 |
05:48:53 |
279 |
€ 13.7000 |
| 13/06/2024 |
05:49:33 |
400 |
€ 13.7020 |
| 13/06/2024 |
05:49:33 |
117 |
€ 13.7020 |
| 13/06/2024 |
05:49:33 |
339 |
€ 13.7020 |
| 13/06/2024 |
05:51:12 |
722 |
€ 13.7060 |
| 13/06/2024 |
05:51:12 |
142 |
€ 13.7060 |
| 13/06/2024 |
05:51:12 |
500 |
€ 13.7060 |
| 13/06/2024 |
05:51:12 |
159 |
€ 13.7060 |
| 13/06/2024 |
05:51:14 |
334 |
€ 13.7060 |
| 13/06/2024 |
05:52:20 |
916 |
€ 13.7060 |
| 13/06/2024 |
05:52:20 |
335 |
€ 13.7060 |
| 13/06/2024 |
05:52:54 |
380 |
€ 13.7060 |
| 13/06/2024 |
05:53:03 |
377 |
€ 13.7060 |
| 13/06/2024 |
05:54:49 |
1,008 |
€ 13.7020 |
| 13/06/2024 |
05:55:00 |
31 |
€ 13.7020 |
| 13/06/2024 |
05:55:09 |
185 |
€ 13.7020 |
| 13/06/2024 |
05:55:17 |
731 |
€ 13.7020 |
| 13/06/2024 |
05:55:17 |
447 |
€ 13.7020 |
| 13/06/2024 |
05:56:20 |
1,191 |
€ 13.7120 |
| 13/06/2024 |
05:56:24 |
152 |
€ 13.7080 |
| 13/06/2024 |
05:56:43 |
241 |
€ 13.7060 |
| 13/06/2024 |
05:57:22 |
5 |
€ 13.7000 |
| 13/06/2024 |
05:58:21 |
1,840 |
€ 13.7080 |
| 13/06/2024 |
05:58:35 |
100 |
€ 13.7080 |
| 13/06/2024 |
05:58:35 |
381 |
€ 13.7080 |
| 13/06/2024 |
05:59:33 |
581 |
€ 13.7020 |
| 13/06/2024 |
05:59:38 |
85 |
€ 13.7020 |
| 13/06/2024 |
05:59:38 |
557 |
€ 13.7020 |
| 13/06/2024 |
06:00:01 |
401 |
€ 13.7000 |
| 13/06/2024 |
06:00:01 |
165 |
€ 13.7000 |
| 13/06/2024 |
06:00:08 |
150 |
€ 13.6960 |
| 13/06/2024 |
06:01:01 |
940 |
€ 13.7000 |
| 13/06/2024 |
06:01:13 |
433 |
€ 13.7000 |
| 13/06/2024 |
06:01:17 |
222 |
€ 13.7000 |
| 13/06/2024 |
06:01:17 |
150 |
€ 13.7000 |
| 13/06/2024 |
06:02:49 |
1,293 |
€ 13.7020 |
| 13/06/2024 |
06:02:49 |
500 |
€ 13.7020 |
| 13/06/2024 |
06:02:49 |
351 |
€ 13.7020 |
| 13/06/2024 |
06:03:12 |
25 |
€ 13.6960 |
| 13/06/2024 |
06:03:17 |
399 |
€ 13.6960 |
| 13/06/2024 |
06:03:52 |
972 |
€ 13.6920 |
| 13/06/2024 |
06:03:52 |
224 |
€ 13.6920 |
| 13/06/2024 |
06:04:14 |
439 |
€ 13.6920 |
| 13/06/2024 |
06:04:28 |
509 |
€ 13.6920 |
| 13/06/2024 |
06:04:45 |
324 |
€ 13.6900 |
| 13/06/2024 |
06:04:45 |
149 |
€ 13.6900 |
| 13/06/2024 |
06:05:00 |
147 |
€ 13.6920 |
| 13/06/2024 |
06:05:00 |
127 |
€ 13.6920 |
| 13/06/2024 |
06:05:17 |
347 |
€ 13.6960 |
| 13/06/2024 |
06:05:54 |
618 |
€ 13.6920 |
| 13/06/2024 |
06:06:02 |
391 |
€ 13.6900 |
| 13/06/2024 |
06:07:02 |
500 |
€ 13.6960 |
| 13/06/2024 |
06:07:02 |
674 |
€ 13.6960 |
| 13/06/2024 |
06:07:31 |
104 |
€ 13.6900 |
| 13/06/2024 |
06:07:31 |
329 |
€ 13.6900 |
| 13/06/2024 |
06:07:31 |
247 |
€ 13.6900 |
| 13/06/2024 |
06:07:49 |
247 |
€ 13.6900 |
| 13/06/2024 |
06:07:57 |
206 |
€ 13.6860 |
| 13/06/2024 |
06:08:02 |
185 |
€ 13.6800 |
| 13/06/2024 |
06:08:14 |
165 |
€ 13.6740 |
| 13/06/2024 |
06:08:20 |
206 |
€ 13.6800 |
| 13/06/2024 |
06:09:23 |
100 |
€ 13.6740 |
| 13/06/2024 |
06:09:23 |
1,135 |
€ 13.6740 |
| 13/06/2024 |
06:10:41 |
1,076 |
€ 13.6740 |
| 13/06/2024 |
06:11:40 |
1,301 |
€ 13.6700 |
| 13/06/2024 |
06:11:50 |
915 |
€ 13.6680 |
| 13/06/2024 |
06:11:50 |
224 |
€ 13.6680 |
| 13/06/2024 |
06:12:12 |
399 |
€ 13.6680 |
| 13/06/2024 |
06:12:25 |
499 |
€ 13.6740 |
| 13/06/2024 |
06:12:49 |
424 |
€ 13.6760 |
| 13/06/2024 |
06:12:49 |
174 |
€ 13.6760 |
| 13/06/2024 |
06:12:58 |
150 |
€ 13.6740 |
| 13/06/2024 |
06:13:01 |
149 |
€ 13.6700 |
| 13/06/2024 |
06:13:12 |
250 |
€ 13.6700 |
| 13/06/2024 |
06:13:25 |
324 |
€ 13.6700 |
| 13/06/2024 |
06:14:03 |
598 |
€ 13.6680 |
| 13/06/2024 |
06:15:25 |
1,496 |
€ 13.6740 |
| 13/06/2024 |
06:15:27 |
868 |
€ 13.6740 |
| 13/06/2024 |
06:15:27 |
187 |
€ 13.6740 |
| 13/06/2024 |
06:15:35 |
163 |
€ 13.6740 |
| 13/06/2024 |
06:16:08 |
330 |
€ 13.6800 |
| 13/06/2024 |
06:16:15 |
155 |
€ 13.6800 |
| 13/06/2024 |
06:16:28 |
264 |
€ 13.6800 |
| 13/06/2024 |
06:16:40 |
287 |
€ 13.6800 |
| 13/06/2024 |
06:16:47 |
154 |
€ 13.6800 |
| 13/06/2024 |
06:16:54 |
154 |
€ 13.6800 |
| 13/06/2024 |
06:17:01 |
154 |
€ 13.6800 |
| 13/06/2024 |
06:17:08 |
155 |
€ 13.6800 |
| 13/06/2024 |
06:17:32 |
2,218 |
€ 13.6860 |
| 13/06/2024 |
06:17:37 |
954 |
€ 13.6900 |
| 13/06/2024 |
06:17:38 |
2,473 |
€ 13.6900 |
| 13/06/2024 |
06:17:59 |
632 |
€ 13.6900 |
| 13/06/2024 |
06:17:59 |
441 |
€ 13.6900 |
| 13/06/2024 |
06:18:11 |
198 |
€ 13.6900 |
| 13/06/2024 |
06:18:37 |
573 |
€ 13.6920 |
| 13/06/2024 |
06:18:42 |
155 |
€ 13.6920 |
| 13/06/2024 |
06:19:41 |
420 |
€ 13.6900 |
| 13/06/2024 |
06:19:42 |
373 |
€ 13.6900 |
| 13/06/2024 |
06:19:42 |
279 |
€ 13.6900 |
| 13/06/2024 |
06:19:42 |
272 |
€ 13.6900 |
| 13/06/2024 |
06:20:00 |
309 |
€ 13.6860 |
| 13/06/2024 |
06:20:04 |
162 |
€ 13.6900 |
| 13/06/2024 |
06:20:38 |
682 |
€ 13.6860 |
| 13/06/2024 |
06:20:41 |
263 |
€ 13.6860 |
| 13/06/2024 |
06:20:47 |
157 |
€ 13.6860 |
| 13/06/2024 |
06:21:14 |
603 |
€ 13.6900 |
| 13/06/2024 |
06:21:19 |
315 |
€ 13.6860 |
| 13/06/2024 |
06:21:25 |
157 |
€ 13.6860 |
| 13/06/2024 |
06:21:41 |
90 |
€ 13.6840 |
| 14/06/2024 |
08:00:12 |
600 |
€ 13.6940 |
| 14/06/2024 |
08:00:24 |
232 |
€ 13.6960 |
| 14/06/2024 |
08:00:25 |
369 |
€ 13.6920 |
| 14/06/2024 |
08:00:28 |
185 |
€ 13.7000 |
| 14/06/2024 |
08:00:28 |
186 |
€ 13.7000 |
| 14/06/2024 |
08:01:25 |
202 |
€ 13.7360 |
| 14/06/2024 |
08:01:45 |
410 |
€ 13.7440 |
| 14/06/2024 |
08:01:46 |
886 |
€ 13.7440 |
| 14/06/2024 |
08:02:07 |
919 |
€ 13.7400 |
| 14/06/2024 |
08:02:07 |
425 |
€ 13.7320 |
| 14/06/2024 |
08:02:11 |
198 |
€ 13.7320 |
| 14/06/2024 |
08:02:37 |
115 |
€ 13.7320 |
| 14/06/2024 |
08:02:37 |
241 |
€ 13.7320 |
| 14/06/2024 |
08:02:49 |
500 |
€ 13.7320 |
| 14/06/2024 |
08:02:49 |
600 |
€ 13.7320 |
| 14/06/2024 |
08:02:49 |
251 |
€ 13.7320 |
| 14/06/2024 |
08:02:49 |
359 |
€ 13.7320 |
| 14/06/2024 |
08:03:29 |
486 |
€ 13.7400 |
| 14/06/2024 |
08:03:29 |
500 |
€ 13.7400 |
| 14/06/2024 |
08:03:29 |
175 |
€ 13.7400 |
| 14/06/2024 |
08:03:30 |
500 |
€ 13.7400 |
| 14/06/2024 |
08:03:37 |
500 |
€ 13.7440 |
| 14/06/2024 |
08:03:38 |
370 |
€ 13.7440 |
| 14/06/2024 |
08:03:38 |
338 |
€ 13.7440 |
| 14/06/2024 |
08:03:42 |
679 |
€ 13.7460 |
| 14/06/2024 |
08:03:57 |
295 |
€ 13.7440 |
| 14/06/2024 |
08:04:38 |
2 |
€ 13.7500 |
| 14/06/2024 |
08:04:41 |
2 |
€ 13.7500 |
| 14/06/2024 |
08:04:42 |
288 |
€ 13.7500 |
| 14/06/2024 |
08:04:51 |
1,290 |
€ 13.7480 |
| 14/06/2024 |
08:04:51 |
64 |
€ 13.7480 |
| 14/06/2024 |
08:04:51 |
1,453 |
€ 13.7480 |
| 14/06/2024 |
08:04:53 |
402 |
€ 13.7460 |
| 14/06/2024 |
08:04:53 |
576 |
€ 13.7460 |
| 14/06/2024 |
08:04:53 |
7 |
€ 13.7460 |
| 14/06/2024 |
08:04:56 |
185 |
€ 13.7460 |
| 14/06/2024 |
08:04:59 |
143 |
€ 13.7460 |
| 14/06/2024 |
08:04:59 |
43 |
€ 13.7460 |
| 14/06/2024 |
08:05:07 |
275 |
€ 13.7440 |
| 14/06/2024 |
08:05:14 |
355 |
€ 13.7440 |
| 14/06/2024 |
08:05:14 |
584 |
€ 13.7440 |
| 14/06/2024 |
08:05:24 |
200 |
€ 13.7400 |
| 14/06/2024 |
08:05:34 |
659 |
€ 13.7380 |
| 14/06/2024 |
08:05:43 |
153 |
€ 13.7440 |
| 14/06/2024 |
08:05:46 |
151 |
€ 13.7440 |
| 14/06/2024 |
08:05:49 |
151 |
€ 13.7440 |
| 14/06/2024 |
08:05:50 |
250 |
€ 13.7380 |
| 14/06/2024 |
08:05:57 |
123 |
€ 13.7440 |
| 14/06/2024 |
08:05:57 |
30 |
€ 13.7440 |
| 14/06/2024 |
08:05:57 |
1,147 |
€ 13.7380 |
| 14/06/2024 |
08:05:57 |
1,659 |
€ 13.7380 |
| 14/06/2024 |
08:06:50 |
819 |
€ 13.7400 |
| 14/06/2024 |
08:06:50 |
500 |
€ 13.7400 |
| 14/06/2024 |
08:06:50 |
333 |
€ 13.7400 |
| 14/06/2024 |
08:07:00 |
52 |
€ 13.7340 |
| 14/06/2024 |
08:07:00 |
4,616 |
€ 13.7340 |
| 14/06/2024 |
08:07:21 |
1,251 |
€ 13.7380 |
| 14/06/2024 |
08:07:21 |
879 |
€ 13.7380 |
| 14/06/2024 |
08:07:21 |
462 |
€ 13.7380 |
| 14/06/2024 |
08:08:04 |
1,311 |
€ 13.7320 |
| 14/06/2024 |
08:08:04 |
729 |
€ 13.7320 |
| 14/06/2024 |
08:08:08 |
171 |
€ 13.7280 |
| 14/06/2024 |
08:08:08 |
35 |
€ 13.7280 |
| 14/06/2024 |
08:08:08 |
901 |
€ 13.7280 |
| 14/06/2024 |
08:08:09 |
151 |
€ 13.7220 |
| 14/06/2024 |
08:08:59 |
1,510 |
€ 13.7080 |
| 14/06/2024 |
08:08:59 |
856 |
€ 13.7080 |
| 14/06/2024 |
08:09:23 |
1,208 |
€ 13.7060 |
| 14/06/2024 |
08:09:35 |
151 |
€ 13.7060 |
| 14/06/2024 |
08:09:47 |
748 |
€ 13.7000 |
| 14/06/2024 |
08:09:47 |
461 |
€ 13.7000 |
| 14/06/2024 |
08:10:00 |
554 |
€ 13.6960 |
| 14/06/2024 |
08:11:00 |
545 |
€ 13.6900 |
| 14/06/2024 |
08:11:00 |
500 |
€ 13.6900 |
| 14/06/2024 |
08:11:00 |
191 |
€ 13.6900 |
| 14/06/2024 |
08:11:00 |
571 |
€ 13.6900 |
| 14/06/2024 |
08:11:00 |
317 |
€ 13.6900 |
| 14/06/2024 |
08:11:00 |
444 |
€ 13.6900 |
| 14/06/2024 |
08:11:00 |
370 |
€ 13.6900 |
| 14/06/2024 |
08:11:33 |
1,342 |
€ 13.6800 |
| 14/06/2024 |
08:11:33 |
219 |
€ 13.6800 |
| 14/06/2024 |
08:11:51 |
710 |
€ 13.6740 |
| 14/06/2024 |
08:12:07 |
508 |
€ 13.6760 |
| 14/06/2024 |
08:12:32 |
611 |
€ 13.6740 |
| 14/06/2024 |
08:12:32 |
836 |
€ 13.6740 |
| 14/06/2024 |
08:12:33 |
174 |
€ 13.6700 |
| 14/06/2024 |
08:12:42 |
100 |
€ 13.6680 |
| 14/06/2024 |
08:12:50 |
152 |
€ 13.6700 |
| 14/06/2024 |
08:12:50 |
505 |
€ 13.6700 |
| 14/06/2024 |
08:13:37 |
967 |
€ 13.6780 |
| 14/06/2024 |
08:13:47 |
650 |
€ 13.6740 |
| 14/06/2024 |
08:14:11 |
815 |
€ 13.6800 |
| 14/06/2024 |
08:14:11 |
500 |
€ 13.6800 |
| 14/06/2024 |
08:14:11 |
559 |
€ 13.6800 |
| 14/06/2024 |
08:14:11 |
56 |
€ 13.6800 |
| 14/06/2024 |
08:14:13 |
331 |
€ 13.6760 |
| 14/06/2024 |
08:14:22 |
189 |
€ 13.6740 |
| 14/06/2024 |
08:14:26 |
75 |
€ 13.6740 |
| 14/06/2024 |
08:14:26 |
257 |
€ 13.6740 |
| 14/06/2024 |
08:14:31 |
189 |
€ 13.6740 |
| 14/06/2024 |
08:14:51 |
946 |
€ 13.6700 |
| 14/06/2024 |
08:14:52 |
236 |
€ 13.6680 |
| 14/06/2024 |
08:15:00 |
332 |
€ 13.6640 |
| 14/06/2024 |
08:15:26 |
601 |
€ 13.6700 |
| 14/06/2024 |
08:16:08 |
1,015 |
€ 13.6800 |
| 14/06/2024 |
08:16:18 |
906 |
€ 13.6800 |
| 14/06/2024 |
08:16:19 |
328 |
€ 13.6780 |
| 14/06/2024 |
08:16:19 |
35 |
€ 13.6780 |
| 14/06/2024 |
08:17:31 |
1,355 |
€ 13.6860 |
| 14/06/2024 |
08:17:41 |
280 |
€ 13.6800 |
| 14/06/2024 |
08:17:41 |
226 |
€ 13.6800 |
| 14/06/2024 |
08:17:41 |
224 |
€ 13.6780 |
| 14/06/2024 |
08:17:42 |
1 |
€ 13.6740 |
| 14/06/2024 |
08:18:05 |
356 |
€ 13.6760 |
| 14/06/2024 |
08:18:05 |
267 |
€ 13.6760 |
| 14/06/2024 |
08:18:05 |
442 |
€ 13.6760 |
| 14/06/2024 |
08:18:36 |
673 |
€ 13.6700 |
| 14/06/2024 |
08:18:58 |
149 |
€ 13.6740 |
| 14/06/2024 |
08:19:59 |
170 |
€ 13.6900 |
| 14/06/2024 |
08:20:08 |
742 |
€ 13.6920 |
| 14/06/2024 |
08:20:08 |
650 |
€ 13.6920 |
| 14/06/2024 |
08:20:08 |
245 |
€ 13.6920 |
| 14/06/2024 |
08:20:27 |
1,146 |
€ 13.6960 |
| 14/06/2024 |
08:20:27 |
600 |
€ 13.6960 |
| 14/06/2024 |
08:20:27 |
483 |
€ 13.6960 |
| 14/06/2024 |
08:20:27 |
367 |
€ 13.6960 |
| 14/06/2024 |
08:20:27 |
58 |
€ 13.6960 |
| 14/06/2024 |
08:20:37 |
822 |
€ 13.6900 |
| 14/06/2024 |
08:20:37 |
1,474 |
€ 13.6900 |
| 14/06/2024 |
08:20:37 |
550 |
€ 13.6900 |
| 14/06/2024 |
08:20:39 |
139 |
€ 13.6900 |
| 14/06/2024 |
08:20:39 |
319 |
€ 13.6900 |
| 14/06/2024 |
08:20:55 |
372 |
€ 13.6920 |
| 14/06/2024 |
08:21:32 |
895 |
€ 13.7020 |
| 14/06/2024 |
08:21:32 |
483 |
€ 13.7000 |
| 14/06/2024 |
08:21:32 |
450 |
€ 13.7000 |
| 14/06/2024 |
08:21:32 |
55 |
€ 13.7000 |
| 14/06/2024 |
08:21:32 |
562 |
€ 13.6920 |
| 14/06/2024 |
08:21:38 |
160 |
€ 13.6920 |
| 14/06/2024 |
08:21:59 |
1,064 |
€ 13.6960 |
| 14/06/2024 |
08:21:59 |
158 |
€ 13.6960 |
| 14/06/2024 |
08:22:25 |
798 |
€ 13.6980 |
| 14/06/2024 |
08:22:38 |
629 |
€ 13.6960 |
| 14/06/2024 |
08:22:38 |
292 |
€ 13.6960 |
| 14/06/2024 |
08:22:45 |
171 |
€ 13.6920 |
| 14/06/2024 |
08:23:26 |
901 |
€ 13.7080 |
| 14/06/2024 |
08:23:26 |
238 |
€ 13.7080 |
| 14/06/2024 |
08:23:45 |
568 |
€ 13.7080 |
| 14/06/2024 |
08:24:23 |
736 |
€ 13.7080 |
| 14/06/2024 |
08:24:24 |
489 |
€ 13.7080 |
| 14/06/2024 |
08:24:24 |
517 |
€ 13.7080 |
| 14/06/2024 |
08:24:36 |
341 |
€ 13.7060 |
| 14/06/2024 |
08:24:40 |
171 |
€ 13.7000 |
| 14/06/2024 |
08:24:52 |
308 |
€ 13.6900 |
| 14/06/2024 |
08:24:55 |
170 |
€ 13.6900 |
| 14/06/2024 |
08:25:12 |
360 |
€ 13.6860 |
| 14/06/2024 |
08:25:30 |
491 |
€ 13.6900 |
| 14/06/2024 |
08:25:30 |
290 |
€ 13.6880 |
| 14/06/2024 |
08:25:51 |
550 |
€ 13.6860 |
| 14/06/2024 |
08:26:23 |
400 |
€ 13.6840 |
| 14/06/2024 |
08:26:40 |
60 |
€ 13.6840 |
| 14/06/2024 |
08:26:47 |
553 |
€ 13.6840 |
| 14/06/2024 |
08:27:17 |
383 |
€ 13.6840 |
| 14/06/2024 |
08:27:17 |
312 |
€ 13.6840 |
| 14/06/2024 |
08:27:38 |
392 |
€ 13.6960 |
| 14/06/2024 |
08:27:38 |
265 |
€ 13.6940 |
| 14/06/2024 |
08:27:40 |
481 |
€ 13.6900 |
| 14/06/2024 |
08:28:23 |
880 |
€ 13.7120 |
| 14/06/2024 |
08:28:23 |
402 |
€ 13.7120 |
| 14/06/2024 |
08:28:23 |
56 |
€ 13.7120 |
| 14/06/2024 |
08:29:21 |
862 |
€ 13.7220 |
| 14/06/2024 |
08:29:21 |
123 |
€ 13.7220 |
| 14/06/2024 |
08:29:21 |
817 |
€ 13.7220 |
| 14/06/2024 |
08:29:22 |
173 |
€ 13.7220 |
| 14/06/2024 |
08:30:21 |
604 |
€ 13.7260 |
| 14/06/2024 |
08:30:34 |
996 |
€ 13.7340 |
| 14/06/2024 |
08:30:35 |
561 |
€ 13.7340 |
| 14/06/2024 |
08:30:35 |
114 |
€ 13.7340 |
| 14/06/2024 |
08:31:15 |
851 |
€ 13.7320 |
| 14/06/2024 |
08:31:15 |
500 |
€ 13.7320 |
| 14/06/2024 |
08:31:15 |
73 |
€ 13.7320 |
| 14/06/2024 |
08:31:18 |
168 |
€ 13.7280 |
| 14/06/2024 |
08:31:20 |
148 |
€ 13.7220 |
| 14/06/2024 |
08:31:28 |
168 |
€ 13.7180 |
| 14/06/2024 |
08:31:28 |
164 |
€ 13.7180 |
| 14/06/2024 |
08:31:42 |
358 |
€ 13.7180 |
| 14/06/2024 |
08:31:42 |
159 |
€ 13.7180 |
| 14/06/2024 |
08:32:23 |
30 |
€ 13.7120 |
| 14/06/2024 |
08:32:27 |
818 |
€ 13.7120 |
| 14/06/2024 |
08:32:27 |
717 |
€ 13.7120 |
| 14/06/2024 |
08:32:36 |
301 |
€ 13.7060 |
| 14/06/2024 |
08:32:52 |
606 |
€ 13.7060 |
| 14/06/2024 |
08:33:36 |
505 |
€ 13.7160 |
| 14/06/2024 |
08:33:36 |
228 |
€ 13.7160 |
| 14/06/2024 |
08:33:36 |
228 |
€ 13.7160 |
| 14/06/2024 |
08:33:43 |
737 |
€ 13.7120 |
| 14/06/2024 |
08:33:44 |
295 |
€ 13.7120 |
| 14/06/2024 |
08:34:19 |
724 |
€ 13.7160 |
| 14/06/2024 |
08:34:19 |
402 |
€ 13.7160 |
| 14/06/2024 |
08:34:19 |
92 |
€ 13.7160 |
| 14/06/2024 |
08:34:42 |
484 |
€ 13.7120 |
| 14/06/2024 |
08:34:42 |
402 |
€ 13.7120 |
| 14/06/2024 |
08:34:47 |
60 |
€ 13.7060 |
| 14/06/2024 |
08:34:52 |
235 |
€ 13.7080 |
| 14/06/2024 |
08:34:52 |
147 |
€ 13.7080 |
| 14/06/2024 |
08:35:14 |
472 |
€ 13.7060 |
| 14/06/2024 |
08:35:53 |
573 |
€ 13.7060 |
| 14/06/2024 |
08:35:53 |
402 |
€ 13.7060 |
| 14/06/2024 |
08:35:53 |
16 |
€ 13.7060 |
| 14/06/2024 |
08:36:31 |
458 |
€ 13.7080 |
| 14/06/2024 |
08:36:32 |
336 |
€ 13.7060 |
| 14/06/2024 |
08:36:49 |
308 |
€ 13.7020 |
| 14/06/2024 |
08:37:07 |
274 |
€ 13.7000 |
| 14/06/2024 |
08:37:07 |
255 |
€ 13.7000 |
| 14/06/2024 |
08:37:20 |
154 |
€ 13.6960 |
| 14/06/2024 |
08:37:52 |
611 |
€ 13.6900 |
| 14/06/2024 |
08:37:54 |
100 |
€ 13.6900 |
| 14/06/2024 |
08:37:58 |
237 |
€ 13.6960 |
| 14/06/2024 |
08:38:05 |
154 |
€ 13.6960 |
| 14/06/2024 |
08:39:25 |
856 |
€ 13.7000 |
| 14/06/2024 |
08:39:25 |
796 |
€ 13.7000 |
| 14/06/2024 |
08:39:42 |
267 |
€ 13.6960 |
| 14/06/2024 |
08:40:13 |
484 |
€ 13.6920 |
| 14/06/2024 |
08:40:13 |
402 |
€ 13.6920 |
| 14/06/2024 |
08:40:13 |
32 |
€ 13.6920 |
| 14/06/2024 |
08:40:30 |
256 |
€ 13.6940 |
| 14/06/2024 |
08:41:01 |
303 |
€ 13.6900 |
| 14/06/2024 |
08:41:02 |
722 |
€ 13.6900 |
| 14/06/2024 |
08:41:22 |
253 |
€ 13.6960 |
| 14/06/2024 |
08:41:52 |
450 |
€ 13.6940 |
| 14/06/2024 |
08:42:29 |
30 |
€ 13.6960 |
| 14/06/2024 |
08:42:55 |
2,136 |
€ 13.7000 |
| 14/06/2024 |
08:43:05 |
179 |
€ 13.6960 |
| 14/06/2024 |
08:43:06 |
154 |
€ 13.6920 |
| 14/06/2024 |
08:43:37 |
597 |
€ 13.6900 |
| 14/06/2024 |
08:43:37 |
171 |
€ 13.6900 |
| 14/06/2024 |
08:43:42 |
154 |
€ 13.6860 |
| 14/06/2024 |
08:44:02 |
435 |
€ 13.6800 |
| 14/06/2024 |
08:44:20 |
461 |
€ 13.6740 |
| 14/06/2024 |
08:44:33 |
89 |
€ 13.6680 |
| 14/06/2024 |
08:44:33 |
191 |
€ 13.6680 |
| 14/06/2024 |
08:45:04 |
110 |
€ 13.6680 |
| 14/06/2024 |
08:45:13 |
761 |
€ 13.6680 |
| 14/06/2024 |
08:45:19 |
372 |
€ 13.6680 |
| 14/06/2024 |
08:45:45 |
77 |
€ 13.6700 |
| 14/06/2024 |
08:46:32 |
703 |
€ 13.6800 |
| 14/06/2024 |
08:46:45 |
814 |
€ 13.6800 |
| 14/06/2024 |
08:46:51 |
350 |
€ 13.6800 |
| 14/06/2024 |
08:46:51 |
114 |
€ 13.6800 |
| 14/06/2024 |
08:46:51 |
272 |
€ 13.6800 |
| 14/06/2024 |
08:47:12 |
273 |
€ 13.6740 |
| 14/06/2024 |
08:47:47 |
687 |
€ 13.6740 |
| 14/06/2024 |
08:48:28 |
88 |
€ 13.6700 |
| 14/06/2024 |
08:48:28 |
762 |
€ 13.6700 |
| 14/06/2024 |
08:49:02 |
1,412 |
€ 13.6680 |
| 14/06/2024 |
08:49:38 |
496 |
€ 13.6600 |
| 14/06/2024 |
08:49:38 |
366 |
€ 13.6600 |
| 14/06/2024 |
08:49:38 |
6 |
€ 13.6600 |
| 14/06/2024 |
08:50:13 |
521 |
€ 13.6580 |
| 14/06/2024 |
08:51:35 |
899 |
€ 13.6740 |
| 14/06/2024 |
08:51:35 |
559 |
€ 13.6740 |
| 14/06/2024 |
08:51:35 |
359 |
€ 13.6740 |
| 14/06/2024 |
08:51:35 |
125 |
€ 13.6740 |
| 14/06/2024 |
08:52:10 |
446 |
€ 13.6700 |
| 14/06/2024 |
08:52:36 |
617 |
€ 13.6680 |
| 14/06/2024 |
08:53:02 |
661 |
€ 13.6680 |
| 14/06/2024 |
08:53:02 |
310 |
€ 13.6680 |
| 14/06/2024 |
08:53:37 |
529 |
€ 13.6640 |
| 14/06/2024 |
08:53:37 |
284 |
€ 13.6640 |
| 14/06/2024 |
08:53:50 |
199 |
€ 13.6640 |
| 14/06/2024 |
08:53:50 |
154 |
€ 13.6640 |
| 14/06/2024 |
08:54:38 |
765 |
€ 13.6680 |
| 14/06/2024 |
08:54:38 |
292 |
€ 13.6660 |
| 14/06/2024 |
08:55:03 |
288 |
€ 13.6640 |
| 14/06/2024 |
08:55:09 |
211 |
€ 13.6640 |
| 14/06/2024 |
08:55:28 |
289 |
€ 13.6680 |
| 14/06/2024 |
08:55:44 |
289 |
€ 13.6640 |
| 14/06/2024 |
08:55:55 |
152 |
€ 13.6640 |
| 14/06/2024 |
08:56:26 |
289 |
€ 13.6600 |
| 14/06/2024 |
08:56:26 |
151 |
€ 13.6600 |
| 14/06/2024 |
08:56:48 |
290 |
€ 13.6540 |
| 14/06/2024 |
08:57:07 |
151 |
€ 13.6480 |
| 14/06/2024 |
08:57:25 |
179 |
€ 13.6520 |
| 14/06/2024 |
08:57:45 |
276 |
€ 13.6520 |
| 14/06/2024 |
08:57:47 |
165 |
€ 13.6520 |
| 14/06/2024 |
08:58:08 |
289 |
€ 13.6640 |
| 14/06/2024 |
08:58:16 |
151 |
€ 13.6600 |
| 14/06/2024 |
08:58:29 |
179 |
€ 13.6580 |
| 14/06/2024 |
08:58:46 |
152 |
€ 13.6520 |
| 14/06/2024 |
08:58:51 |
151 |
€ 13.6540 |
| 14/06/2024 |
08:59:22 |
331 |
€ 13.6520 |
| 14/06/2024 |
08:59:32 |
151 |
€ 13.6520 |
| 14/06/2024 |
09:00:06 |
531 |
€ 13.6580 |
| 14/06/2024 |
09:01:02 |
1,113 |
€ 13.6740 |
| 14/06/2024 |
09:01:02 |
236 |
€ 13.6740 |
| 14/06/2024 |
09:01:12 |
343 |
€ 13.6760 |
| 14/06/2024 |
09:01:20 |
147 |
€ 13.6700 |
| 14/06/2024 |
09:01:30 |
294 |
€ 13.6680 |
| 14/06/2024 |
09:02:01 |
489 |
€ 13.6680 |
| 14/06/2024 |
09:02:02 |
246 |
€ 13.6680 |
| 14/06/2024 |
09:02:27 |
417 |
€ 13.6640 |
| 14/06/2024 |
09:02:27 |
245 |
€ 13.6640 |
| 14/06/2024 |
09:03:05 |
932 |
€ 13.6600 |
| 14/06/2024 |
09:03:23 |
294 |
€ 13.6540 |
| 14/06/2024 |
09:03:23 |
147 |
€ 13.6540 |
| 14/06/2024 |
09:03:41 |
343 |
€ 13.6540 |
| 14/06/2024 |
09:04:05 |
515 |
€ 13.6520 |
| 14/06/2024 |
09:04:09 |
147 |
€ 13.6520 |
| 14/06/2024 |
09:04:12 |
147 |
€ 13.6520 |
| 14/06/2024 |
09:04:31 |
270 |
€ 13.6520 |
| 14/06/2024 |
09:04:31 |
193 |
€ 13.6480 |
| 14/06/2024 |
09:04:35 |
150 |
€ 13.6440 |
| 14/06/2024 |
09:05:06 |
237 |
€ 13.6440 |
| 14/06/2024 |
09:05:11 |
478 |
€ 13.6420 |
| 14/06/2024 |
09:05:12 |
157 |
€ 13.6380 |
| 14/06/2024 |
09:05:31 |
332 |
€ 13.6360 |
| 14/06/2024 |
09:05:54 |
391 |
€ 13.6420 |
| 14/06/2024 |
09:06:09 |
391 |
€ 13.6420 |
| 14/06/2024 |
09:06:22 |
157 |
€ 13.6440 |
| 14/06/2024 |
09:06:28 |
156 |
€ 13.6440 |
| 14/06/2024 |
09:06:36 |
176 |
€ 13.6420 |
| 14/06/2024 |
09:07:34 |
978 |
€ 13.6380 |
| 14/06/2024 |
09:07:34 |
62 |
€ 13.6380 |
| 14/06/2024 |
09:07:34 |
133 |
€ 13.6380 |
| 14/06/2024 |
09:08:04 |
509 |
€ 13.6420 |
| 14/06/2024 |
09:08:52 |
623 |
€ 13.6380 |
| 14/06/2024 |
09:09:00 |
530 |
€ 13.6420 |
| 14/06/2024 |
09:09:09 |
176 |
€ 13.6480 |
| 14/06/2024 |
09:09:18 |
157 |
€ 13.6420 |
| 14/06/2024 |
09:09:28 |
156 |
€ 13.6480 |
| 14/06/2024 |
09:10:25 |
183 |
€ 13.6480 |
| 14/06/2024 |
09:11:06 |
1,152 |
€ 13.6580 |
| 14/06/2024 |
09:11:06 |
773 |
€ 13.6580 |
| 14/06/2024 |
09:11:06 |
200 |
€ 13.6580 |
| 14/06/2024 |
09:11:31 |
366 |
€ 13.6520 |
| 14/06/2024 |
09:11:31 |
286 |
€ 13.6520 |
| 14/06/2024 |
09:11:44 |
115 |
€ 13.6480 |
| 14/06/2024 |
09:12:01 |
511 |
€ 13.6480 |
| 14/06/2024 |
09:12:02 |
151 |
€ 13.6440 |
| 14/06/2024 |
09:12:50 |
627 |
€ 13.6480 |
| 14/06/2024 |
09:13:50 |
328 |
€ 13.6520 |
| 14/06/2024 |
09:13:50 |
173 |
€ 13.6520 |
| 14/06/2024 |
09:13:50 |
333 |
€ 13.6520 |
| 14/06/2024 |
09:13:50 |
189 |
€ 13.6520 |
| 14/06/2024 |
09:15:06 |
1,900 |
€ 13.6600 |
| 14/06/2024 |
09:15:33 |
314 |
€ 13.6700 |
| 14/06/2024 |
09:15:46 |
756 |
€ 13.6740 |
| 14/06/2024 |
09:15:58 |
371 |
€ 13.6740 |
| 14/06/2024 |
09:15:58 |
163 |
€ 13.6740 |
| 14/06/2024 |
09:15:58 |
328 |
€ 13.6740 |
| 14/06/2024 |
09:16:13 |
417 |
€ 13.6700 |
| 14/06/2024 |
09:16:13 |
173 |
€ 13.6680 |
| 14/06/2024 |
09:16:28 |
147 |
€ 13.6700 |
| 14/06/2024 |
09:16:32 |
228 |
€ 13.6700 |
| 14/06/2024 |
09:17:10 |
397 |
€ 13.6740 |
| 14/06/2024 |
09:17:10 |
484 |
€ 13.6740 |
| 14/06/2024 |
09:17:48 |
794 |
€ 13.6740 |
| 14/06/2024 |
09:18:19 |
110 |
€ 13.6740 |
| 14/06/2024 |
09:18:25 |
462 |
€ 13.6740 |
| 14/06/2024 |
09:18:25 |
287 |
€ 13.6740 |
| 14/06/2024 |
09:19:00 |
551 |
€ 13.6740 |
| 14/06/2024 |
09:19:15 |
440 |
€ 13.6700 |
| 14/06/2024 |
09:19:47 |
375 |
€ 13.6640 |
| 14/06/2024 |
09:19:47 |
153 |
€ 13.6640 |
| 14/06/2024 |
09:19:47 |
266 |
€ 13.6640 |
| 14/06/2024 |
09:20:37 |
746 |
€ 13.6600 |
| 14/06/2024 |
09:20:37 |
174 |
€ 13.6600 |
| 14/06/2024 |
09:20:44 |
156 |
€ 13.6580 |
| 14/06/2024 |
09:21:02 |
278 |
€ 13.6580 |
| 14/06/2024 |
09:21:13 |
156 |
€ 13.6580 |
| 14/06/2024 |
09:22:23 |
1,232 |
€ 13.6520 |
| 14/06/2024 |
09:22:32 |
156 |
€ 13.6520 |
| 14/06/2024 |
09:24:02 |
885 |
€ 13.6480 |
| 14/06/2024 |
09:24:29 |
575 |
€ 13.6480 |
| 14/06/2024 |
09:25:18 |
223 |
€ 13.6440 |
| 14/06/2024 |
09:26:13 |
2,303 |
€ 13.6540 |
| 14/06/2024 |
09:26:17 |
157 |
€ 13.6520 |
| 14/06/2024 |
09:26:27 |
156 |
€ 13.6440 |
| 14/06/2024 |
09:26:47 |
154 |
€ 13.6440 |
| 14/06/2024 |
09:27:19 |
573 |
€ 13.6520 |
| 14/06/2024 |
09:27:30 |
349 |
€ 13.6480 |
| 14/06/2024 |
09:27:30 |
195 |
€ 13.6480 |
| 14/06/2024 |
09:27:41 |
157 |
€ 13.6440 |
| 14/06/2024 |
09:28:01 |
64 |
€ 13.6480 |
| 14/06/2024 |
09:28:30 |
601 |
€ 13.6480 |
| 14/06/2024 |
09:28:30 |
332 |
€ 13.6480 |
| 14/06/2024 |
09:28:37 |
157 |
€ 13.6480 |
| 14/06/2024 |
09:29:51 |
587 |
€ 13.6520 |
| 14/06/2024 |
09:29:53 |
377 |
€ 13.6520 |
| 14/06/2024 |
09:29:59 |
275 |
€ 13.6520 |
| 14/06/2024 |
09:29:59 |
325 |
€ 13.6520 |
| 14/06/2024 |
09:30:24 |
80 |
€ 13.6580 |
| 14/06/2024 |
09:31:30 |
740 |
€ 13.6600 |
| 14/06/2024 |
09:31:42 |
1,271 |
€ 13.6580 |
| 14/06/2024 |
09:31:42 |
77 |
€ 13.6580 |
| 14/06/2024 |
09:31:42 |
194 |
€ 13.6580 |
| 14/06/2024 |
09:33:28 |
321 |
€ 13.6600 |
| 14/06/2024 |
09:33:43 |
1,362 |
€ 13.6580 |
| 14/06/2024 |
09:33:43 |
937 |
€ 13.6580 |
| 14/06/2024 |
09:34:20 |
632 |
€ 13.6520 |
| 14/06/2024 |
09:34:41 |
655 |
€ 13.6480 |
| 14/06/2024 |
09:34:47 |
158 |
€ 13.6440 |
| 14/06/2024 |
09:35:52 |
763 |
€ 13.6480 |
| 14/06/2024 |
09:35:52 |
20 |
€ 13.6480 |
| 14/06/2024 |
09:35:54 |
300 |
€ 13.6480 |
| 14/06/2024 |
09:36:31 |
259 |
€ 13.6480 |
| 14/06/2024 |
09:38:38 |
1,787 |
€ 13.6580 |
| 14/06/2024 |
09:39:31 |
831 |
€ 13.6580 |
| 14/06/2024 |
09:39:53 |
442 |
€ 13.6600 |
| 14/06/2024 |
09:39:53 |
524 |
€ 13.6600 |
| 14/06/2024 |
09:40:09 |
438 |
€ 13.6580 |
| 14/06/2024 |
09:40:54 |
500 |
€ 13.6680 |
| 14/06/2024 |
09:40:54 |
439 |
€ 13.6680 |
| 14/06/2024 |
09:41:11 |
332 |
€ 13.6680 |
| 14/06/2024 |
09:41:16 |
176 |
€ 13.6600 |
| 14/06/2024 |
09:42:14 |
586 |
€ 13.6560 |
| 14/06/2024 |
09:42:20 |
568 |
€ 13.6520 |
| 14/06/2024 |
09:42:32 |
274 |
€ 13.6480 |
| 14/06/2024 |
09:42:58 |
360 |
€ 13.6480 |
| 14/06/2024 |
09:42:58 |
226 |
€ 13.6480 |
| 14/06/2024 |
09:43:05 |
157 |
€ 13.6440 |
| 14/06/2024 |
09:46:21 |
652 |
€ 13.6600 |
| 14/06/2024 |
09:46:21 |
274 |
€ 13.6600 |
| 14/06/2024 |
09:46:45 |
462 |
€ 13.6680 |
| 14/06/2024 |
09:46:45 |
143 |
€ 13.6680 |
| 14/06/2024 |
09:46:45 |
337 |
€ 13.6680 |
| 14/06/2024 |
09:47:20 |
636 |
€ 13.6740 |
| 14/06/2024 |
09:47:20 |
289 |
€ 13.6740 |
| 14/06/2024 |
09:47:20 |
1,087 |
€ 13.6740 |
| 14/06/2024 |
09:47:25 |
1,087 |
€ 13.6740 |
| 14/06/2024 |
09:47:29 |
476 |
€ 13.6740 |
| 14/06/2024 |
09:47:32 |
155 |
€ 13.6680 |
| 14/06/2024 |
09:48:14 |
757 |
€ 13.6680 |
| 14/06/2024 |
09:48:18 |
168 |
€ 13.6680 |
| 14/06/2024 |
09:48:44 |
392 |
€ 13.6640 |
| 14/06/2024 |
09:49:18 |
232 |
€ 13.6640 |
| 14/06/2024 |
09:49:37 |
730 |
€ 13.6580 |
| 14/06/2024 |
09:49:44 |
453 |
€ 13.6580 |
| 14/06/2024 |
09:49:47 |
176 |
€ 13.6580 |
| 14/06/2024 |
09:49:53 |
154 |
€ 13.6540 |
| 14/06/2024 |
09:50:00 |
155 |
€ 13.6540 |
| 14/06/2024 |
09:50:36 |
379 |
€ 13.6600 |
| 14/06/2024 |
09:50:36 |
20 |
€ 13.6600 |
| 14/06/2024 |
09:50:36 |
216 |
€ 13.6600 |
| 14/06/2024 |
09:50:56 |
218 |
€ 13.6580 |
| 14/06/2024 |
09:51:00 |
151 |
€ 13.6580 |
| 14/06/2024 |
09:51:31 |
555 |
€ 13.6540 |
| 14/06/2024 |
09:51:48 |
285 |
€ 13.6540 |
| 14/06/2024 |
09:51:59 |
168 |
€ 13.6520 |
| 14/06/2024 |
09:52:30 |
454 |
€ 13.6520 |
| 14/06/2024 |
09:52:46 |
286 |
€ 13.6540 |
| 14/06/2024 |
09:53:28 |
487 |
€ 13.6540 |
| 14/06/2024 |
09:53:28 |
269 |
€ 13.6540 |
| 14/06/2024 |
09:54:06 |
461 |
€ 13.6520 |
| 14/06/2024 |
09:54:31 |
10 |
€ 13.6540 |
| 14/06/2024 |
09:54:34 |
385 |
€ 13.6540 |
| 14/06/2024 |
09:54:41 |
286 |
€ 13.6520 |
| 14/06/2024 |
09:56:54 |
1,121 |
€ 13.6640 |
| 14/06/2024 |
09:56:54 |
169 |
€ 13.6640 |
| 14/06/2024 |
09:56:54 |
225 |
€ 13.6640 |
| 14/06/2024 |
09:56:54 |
559 |
€ 13.6640 |
| 14/06/2024 |
09:56:54 |
388 |
€ 13.6640 |
| 14/06/2024 |
09:56:54 |
372 |
€ 13.6640 |
| 14/06/2024 |
09:56:54 |
100 |
€ 13.6640 |
| 14/06/2024 |
09:58:13 |
874 |
€ 13.6600 |
| 14/06/2024 |
09:58:13 |
562 |
€ 13.6600 |
| 14/06/2024 |
09:58:13 |
283 |
€ 13.6600 |
| 14/06/2024 |
09:59:26 |
1,131 |
€ 13.6640 |
| 14/06/2024 |
09:59:31 |
414 |
€ 13.6640 |
| 14/06/2024 |
09:59:31 |
152 |
€ 13.6640 |
| 14/06/2024 |
00:01:55 |
1,061 |
€ 13.6680 |
| 14/06/2024 |
00:01:55 |
248 |
€ 13.6680 |
| 14/06/2024 |
00:01:55 |
589 |
€ 13.6680 |
| 14/06/2024 |
00:02:10 |
617 |
€ 13.6680 |
| 14/06/2024 |
00:02:22 |
378 |
€ 13.6700 |
| 14/06/2024 |
00:02:39 |
271 |
€ 13.6700 |
| 14/06/2024 |
00:02:42 |
226 |
€ 13.6700 |
| 14/06/2024 |
00:02:57 |
295 |
€ 13.6700 |
| 14/06/2024 |
00:03:41 |
448 |
€ 13.6760 |
| 14/06/2024 |
00:03:51 |
333 |
€ 13.6740 |
| 14/06/2024 |
00:03:55 |
173 |
€ 13.6740 |
| 14/06/2024 |
00:04:09 |
312 |
€ 13.6700 |
| 14/06/2024 |
00:04:23 |
174 |
€ 13.6680 |
| 14/06/2024 |
00:04:31 |
156 |
€ 13.6680 |
| 14/06/2024 |
00:05:26 |
624 |
€ 13.6700 |
| 14/06/2024 |
00:05:52 |
564 |
€ 13.6680 |
| 14/06/2024 |
00:05:52 |
169 |
€ 13.6680 |
| 14/06/2024 |
00:06:05 |
155 |
€ 13.6640 |
| 14/06/2024 |
00:06:25 |
308 |
€ 13.6580 |
| 14/06/2024 |
00:06:33 |
154 |
€ 13.6580 |
| 14/06/2024 |
00:09:14 |
895 |
€ 13.6640 |
| 14/06/2024 |
00:09:14 |
480 |
€ 13.6640 |
| 14/06/2024 |
00:09:14 |
374 |
€ 13.6640 |
| 14/06/2024 |
00:09:14 |
345 |
€ 13.6640 |
| 14/06/2024 |
00:09:14 |
42 |
€ 13.6640 |
| 14/06/2024 |
00:09:24 |
275 |
€ 13.6600 |
| 14/06/2024 |
00:09:35 |
242 |
€ 13.6600 |
| 14/06/2024 |
00:09:35 |
154 |
€ 13.6600 |
| 14/06/2024 |
00:09:44 |
154 |
€ 13.6580 |
| 14/06/2024 |
00:09:56 |
155 |
€ 13.6540 |
| 14/06/2024 |
00:12:01 |
1,680 |
€ 13.6740 |
| 14/06/2024 |
00:12:02 |
278 |
€ 13.6740 |
| 14/06/2024 |
00:12:22 |
155 |
€ 13.6640 |
| 14/06/2024 |
00:13:10 |
475 |
€ 13.6680 |
| 14/06/2024 |
00:13:11 |
435 |
€ 13.6680 |
| 14/06/2024 |
00:13:29 |
154 |
€ 13.6680 |
| 14/06/2024 |
00:14:36 |
817 |
€ 13.6740 |
| 14/06/2024 |
00:14:36 |
293 |
€ 13.6740 |
| 14/06/2024 |
00:14:56 |
309 |
€ 13.6700 |
| 14/06/2024 |
00:15:12 |
272 |
€ 13.6600 |
| 14/06/2024 |
00:15:36 |
250 |
€ 13.6640 |
| 14/06/2024 |
00:16:11 |
444 |
€ 13.6580 |
| 14/06/2024 |
00:16:32 |
273 |
€ 13.6520 |
| 14/06/2024 |
00:17:10 |
446 |
€ 13.6520 |
| 14/06/2024 |
00:17:26 |
223 |
€ 13.6520 |
| 14/06/2024 |
00:17:54 |
149 |
€ 13.6520 |
| 14/06/2024 |
00:17:55 |
198 |
€ 13.6520 |
| 14/06/2024 |
00:18:20 |
1 |
€ 13.6480 |
| 14/06/2024 |
00:18:21 |
173 |
€ 13.6480 |
| 14/06/2024 |
00:18:21 |
173 |
€ 13.6480 |
| 14/06/2024 |
00:20:31 |
363 |
€ 13.6580 |
| 14/06/2024 |
00:20:31 |
566 |
€ 13.6580 |
| 14/06/2024 |
00:20:31 |
304 |
€ 13.6580 |
| 14/06/2024 |
00:21:00 |
562 |
€ 13.6640 |
| 14/06/2024 |
00:21:03 |
211 |
€ 13.6640 |
| 14/06/2024 |
00:21:24 |
278 |
€ 13.6640 |
| 14/06/2024 |
00:21:59 |
291 |
€ 13.6640 |
| 14/06/2024 |
00:22:14 |
436 |
€ 13.6640 |
| 14/06/2024 |
00:23:35 |
310 |
€ 13.6640 |
| 14/06/2024 |
00:23:35 |
470 |
€ 13.6640 |
| 14/06/2024 |
00:24:06 |
277 |
€ 13.6640 |
| 14/06/2024 |
00:24:10 |
397 |
€ 13.6640 |
| 14/06/2024 |
00:24:24 |
159 |
€ 13.6600 |
| 14/06/2024 |
00:26:41 |
452 |
€ 13.6680 |
| 14/06/2024 |
00:26:41 |
423 |
€ 13.6680 |
| 14/06/2024 |
00:26:41 |
125 |
€ 13.6680 |
| 14/06/2024 |
00:27:01 |
1,211 |
€ 13.6640 |
| 14/06/2024 |
00:27:01 |
271 |
€ 13.6640 |
| 14/06/2024 |
00:27:28 |
320 |
€ 13.6600 |
| 14/06/2024 |
00:28:11 |
192 |
€ 13.6580 |
| 14/06/2024 |
00:28:13 |
399 |
€ 13.6580 |
| 14/06/2024 |
00:28:40 |
495 |
€ 13.6580 |
| 14/06/2024 |
00:28:48 |
192 |
€ 13.6580 |
| 14/06/2024 |
00:30:02 |
405 |
€ 13.6540 |
| 14/06/2024 |
00:30:02 |
462 |
€ 13.6540 |
| 14/06/2024 |
00:30:02 |
363 |
€ 13.6540 |
| 14/06/2024 |
00:30:20 |
296 |
€ 13.6540 |
| 14/06/2024 |
00:30:39 |
238 |
€ 13.6520 |
| 14/06/2024 |
00:30:45 |
192 |
€ 13.6520 |
| 14/06/2024 |
00:30:54 |
161 |
€ 13.6520 |
| 14/06/2024 |
00:30:56 |
161 |
€ 13.6480 |
| 14/06/2024 |
00:31:12 |
233 |
€ 13.6440 |
| 14/06/2024 |
00:32:24 |
1,020 |
€ 13.6420 |
| 14/06/2024 |
00:32:45 |
430 |
€ 13.6480 |
| 14/06/2024 |
00:33:01 |
233 |
€ 13.6480 |
| 14/06/2024 |
00:33:05 |
322 |
€ 13.6480 |
| 14/06/2024 |
00:33:23 |
376 |
€ 13.6440 |
| 14/06/2024 |
00:33:40 |
233 |
€ 13.6440 |
| 14/06/2024 |
00:34:46 |
1,038 |
€ 13.6420 |
| 14/06/2024 |
00:34:46 |
233 |
€ 13.6440 |
| 14/06/2024 |
00:35:16 |
267 |
€ 13.6440 |
| 14/06/2024 |
00:36:13 |
424 |
€ 13.6520 |
| 14/06/2024 |
00:36:51 |
1,148 |
€ 13.6480 |
| 14/06/2024 |
00:36:53 |
290 |
€ 13.6480 |
| 14/06/2024 |
00:37:22 |
470 |
€ 13.6540 |
| 14/06/2024 |
00:37:33 |
2 |
€ 13.6520 |
| 14/06/2024 |
00:37:33 |
160 |
€ 13.6520 |
| 14/06/2024 |
00:38:02 |
393 |
€ 13.6480 |
| 14/06/2024 |
00:38:07 |
222 |
€ 13.6480 |
| 14/06/2024 |
00:38:23 |
307 |
€ 13.6440 |
| 14/06/2024 |
00:39:04 |
683 |
€ 13.6360 |
| 14/06/2024 |
00:40:17 |
179 |
€ 13.6320 |
| 14/06/2024 |
00:40:35 |
354 |
€ 13.6380 |
| 14/06/2024 |
00:40:35 |
206 |
€ 13.6380 |
| 14/06/2024 |
00:40:35 |
441 |
€ 13.6380 |
| 14/06/2024 |
00:41:18 |
572 |
€ 13.6360 |
| 14/06/2024 |
00:41:18 |
291 |
€ 13.6360 |
| 14/06/2024 |
00:42:30 |
859 |
€ 13.6360 |
| 14/06/2024 |
00:42:45 |
225 |
€ 13.6360 |
| 14/06/2024 |
00:43:38 |
504 |
€ 13.6320 |
| 14/06/2024 |
00:43:38 |
276 |
€ 13.6300 |
| 14/06/2024 |
00:44:35 |
627 |
€ 13.6220 |
| 14/06/2024 |
00:44:55 |
285 |
€ 13.6220 |
| 14/06/2024 |
00:46:29 |
1,415 |
€ 13.6280 |
| 14/06/2024 |
00:46:29 |
500 |
€ 13.6280 |
| 14/06/2024 |
00:46:29 |
18 |
€ 13.6280 |
| 14/06/2024 |
00:46:32 |
172 |
€ 13.6240 |
| 14/06/2024 |
00:46:47 |
280 |
€ 13.6160 |
| 14/06/2024 |
00:46:59 |
171 |
€ 13.6160 |
| 14/06/2024 |
00:48:06 |
997 |
€ 13.6160 |
| 14/06/2024 |
00:48:06 |
363 |
€ 13.6160 |
| 14/06/2024 |
00:48:06 |
166 |
€ 13.6160 |
| 14/06/2024 |
00:49:41 |
158 |
€ 13.6280 |
| 14/06/2024 |
00:49:41 |
1,083 |
€ 13.6280 |
| 14/06/2024 |
00:49:41 |
500 |
€ 13.6280 |
| 14/06/2024 |
00:49:41 |
190 |
€ 13.6280 |
| 14/06/2024 |
00:49:59 |
394 |
€ 13.6280 |
| 14/06/2024 |
00:49:59 |
188 |
€ 13.6260 |
| 14/06/2024 |
00:50:13 |
315 |
€ 13.6280 |
| 14/06/2024 |
00:50:29 |
339 |
€ 13.6280 |
| 14/06/2024 |
00:50:44 |
316 |
€ 13.6280 |
| 14/06/2024 |
00:50:59 |
294 |
€ 13.6320 |
| 14/06/2024 |
00:51:14 |
361 |
€ 13.6320 |
| 14/06/2024 |
00:51:29 |
316 |
€ 13.6320 |
| 14/06/2024 |
00:51:53 |
167 |
€ 13.6360 |
| 14/06/2024 |
00:52:14 |
534 |
€ 13.6320 |
| 14/06/2024 |
00:52:14 |
22 |
€ 13.6320 |
| 14/06/2024 |
00:52:14 |
316 |
€ 13.6320 |
| 14/06/2024 |
00:52:28 |
353 |
€ 13.6320 |
| 14/06/2024 |
00:52:44 |
370 |
€ 13.6220 |
| 14/06/2024 |
00:52:58 |
316 |
€ 13.6200 |
| 14/06/2024 |
00:53:14 |
361 |
€ 13.6160 |
| 14/06/2024 |
00:53:29 |
294 |
€ 13.6200 |
| 14/06/2024 |
00:53:39 |
226 |
€ 13.6200 |
| 14/06/2024 |
00:53:44 |
158 |
€ 13.6160 |
| 14/06/2024 |
00:53:59 |
316 |
€ 13.6160 |
| 14/06/2024 |
00:54:13 |
203 |
€ 13.6160 |
| 14/06/2024 |
00:54:13 |
158 |
€ 13.6160 |
| 14/06/2024 |
00:54:29 |
294 |
€ 13.6120 |
| 14/06/2024 |
00:54:44 |
228 |
€ 13.6160 |
| 14/06/2024 |
00:54:44 |
156 |
€ 13.6160 |
| 14/06/2024 |
00:55:29 |
692 |
€ 13.6120 |
| 14/06/2024 |
00:55:29 |
163 |
€ 13.6120 |
| 14/06/2024 |
00:55:45 |
146 |
€ 13.6100 |
| 14/06/2024 |
00:55:59 |
237 |
€ 13.6060 |
| 14/06/2024 |
00:56:14 |
283 |
€ 13.6060 |
| 14/06/2024 |
00:56:29 |
163 |
€ 13.6060 |
| 14/06/2024 |
00:56:29 |
146 |
€ 13.6060 |
| 14/06/2024 |
00:57:29 |
704 |
€ 13.6040 |
| 14/06/2024 |
00:57:29 |
222 |
€ 13.6040 |
| 14/06/2024 |
00:57:51 |
358 |
€ 13.6000 |
| 14/06/2024 |
00:57:59 |
162 |
€ 13.5840 |
| 14/06/2024 |
00:58:11 |
163 |
€ 13.5880 |
| 14/06/2024 |
00:58:29 |
292 |
€ 13.5900 |
| 14/06/2024 |
00:58:38 |
163 |
€ 13.5900 |
| 14/06/2024 |
00:59:14 |
373 |
€ 13.5840 |
| 14/06/2024 |
00:59:59 |
927 |
€ 13.5800 |
| 14/06/2024 |
01:00:32 |
384 |
€ 13.5880 |
| 14/06/2024 |
01:01:07 |
253 |
€ 13.5940 |
| 14/06/2024 |
01:01:07 |
155 |
€ 13.5920 |
| 14/06/2024 |
01:01:22 |
154 |
€ 13.5880 |
| 14/06/2024 |
01:01:41 |
154 |
€ 13.5880 |
| 14/06/2024 |
01:01:51 |
154 |
€ 13.5900 |
| 14/06/2024 |
01:02:15 |
109 |
€ 13.5880 |
| 14/06/2024 |
01:02:41 |
321 |
€ 13.5900 |
| 14/06/2024 |
01:02:41 |
154 |
€ 13.5900 |
| 14/06/2024 |
01:03:14 |
353 |
€ 13.5900 |
| 14/06/2024 |
01:03:29 |
154 |
€ 13.5840 |
| 14/06/2024 |
01:03:46 |
154 |
€ 13.5720 |
| 14/06/2024 |
01:03:58 |
155 |
€ 13.5680 |
| 14/06/2024 |
01:04:13 |
154 |
€ 13.5680 |
| 14/06/2024 |
01:04:38 |
286 |
€ 13.5680 |
| 14/06/2024 |
01:05:19 |
374 |
€ 13.5640 |
| 14/06/2024 |
01:05:19 |
154 |
€ 13.5620 |
| 14/06/2024 |
01:07:33 |
1,731 |
€ 13.5780 |
| 14/06/2024 |
01:07:33 |
166 |
€ 13.5780 |
| 14/06/2024 |
01:08:09 |
421 |
€ 13.5740 |
| 14/06/2024 |
01:09:09 |
804 |
€ 13.5740 |
| 14/06/2024 |
01:09:12 |
151 |
€ 13.5720 |
| 14/06/2024 |
01:09:35 |
242 |
€ 13.5680 |
| 14/06/2024 |
01:09:43 |
151 |
€ 13.5680 |
| 14/06/2024 |
01:10:36 |
623 |
€ 13.5680 |
| 14/06/2024 |
01:10:50 |
148 |
€ 13.5740 |
| 14/06/2024 |
01:11:15 |
149 |
€ 13.5720 |
| 14/06/2024 |
01:11:22 |
149 |
€ 13.5680 |
| 14/06/2024 |
01:11:40 |
148 |
€ 13.5680 |
| 14/06/2024 |
01:12:00 |
209 |
€ 13.5620 |
| 14/06/2024 |
01:12:21 |
267 |
€ 13.5620 |
| 14/06/2024 |
01:12:51 |
298 |
€ 13.5580 |
| 14/06/2024 |
01:13:17 |
149 |
€ 13.5520 |
| 14/06/2024 |
01:13:50 |
250 |
€ 13.5580 |
| 14/06/2024 |
01:15:06 |
946 |
€ 13.5520 |
| 14/06/2024 |
01:15:39 |
562 |
€ 13.5560 |
| 14/06/2024 |
01:16:13 |
446 |
€ 13.5520 |
| 14/06/2024 |
01:16:32 |
347 |
€ 13.5480 |
| 14/06/2024 |
01:16:38 |
149 |
€ 13.5460 |
| 14/06/2024 |
01:17:16 |
628 |
€ 13.5400 |
| 14/06/2024 |
01:18:04 |
269 |
€ 13.5360 |
| 14/06/2024 |
01:18:31 |
329 |
€ 13.5360 |
| 14/06/2024 |
01:18:31 |
374 |
€ 13.5360 |
| 14/06/2024 |
01:18:37 |
35 |
€ 13.5360 |
| 14/06/2024 |
01:18:37 |
364 |
€ 13.5360 |
| 14/06/2024 |
01:19:30 |
744 |
€ 13.5320 |
| 14/06/2024 |
01:19:30 |
149 |
€ 13.5320 |
| 14/06/2024 |
01:19:57 |
429 |
€ 13.5320 |
| 14/06/2024 |
01:20:11 |
179 |
€ 13.5360 |
| 14/06/2024 |
01:21:11 |
418 |
€ 13.5300 |
| 14/06/2024 |
01:21:23 |
226 |
€ 13.5300 |
| 14/06/2024 |
01:22:19 |
471 |
€ 13.5320 |
| 14/06/2024 |
01:22:19 |
267 |
€ 13.5320 |
| 14/06/2024 |
01:22:50 |
155 |
€ 13.5300 |
| 14/06/2024 |
01:22:56 |
158 |
€ 13.5300 |
| 14/06/2024 |
01:23:26 |
581 |
€ 13.5260 |
| 14/06/2024 |
01:23:31 |
157 |
€ 13.5240 |
| 14/06/2024 |
01:23:40 |
157 |
€ 13.5220 |
| 14/06/2024 |
01:23:59 |
536 |
€ 13.5260 |
| 14/06/2024 |
01:25:08 |
771 |
€ 13.5300 |
| 14/06/2024 |
01:25:08 |
537 |
€ 13.5300 |
| 14/06/2024 |
01:25:08 |
174 |
€ 13.5300 |
| 14/06/2024 |
01:25:21 |
313 |
€ 13.5260 |
| 14/06/2024 |
01:25:26 |
168 |
€ 13.5240 |
| 14/06/2024 |
01:25:33 |
167 |
€ 13.5220 |
| 14/06/2024 |
01:25:45 |
338 |
€ 13.5200 |
| 14/06/2024 |
01:25:57 |
239 |
€ 13.5200 |
| 14/06/2024 |
01:26:03 |
168 |
€ 13.5140 |
| 14/06/2024 |
01:26:10 |
167 |
€ 13.5100 |
| 14/06/2024 |
01:29:09 |
4,058 |
€ 13.5220 |
| 14/06/2024 |
01:29:13 |
290 |
€ 13.5200 |
| 14/06/2024 |
01:29:32 |
311 |
€ 13.5200 |
| 14/06/2024 |
01:29:32 |
194 |
€ 13.5200 |
| 14/06/2024 |
01:29:38 |
167 |
€ 13.5160 |
| 14/06/2024 |
01:29:44 |
168 |
€ 13.5140 |
| 14/06/2024 |
01:31:31 |
363 |
€ 13.5300 |
| 14/06/2024 |
01:33:55 |
840 |
€ 13.5380 |
| 14/06/2024 |
01:34:28 |
1,363 |
€ 13.5480 |
| 14/06/2024 |
01:34:28 |
346 |
€ 13.5480 |
| 14/06/2024 |
01:35:11 |
325 |
€ 13.5460 |
| 14/06/2024 |
01:35:52 |
373 |
€ 13.5460 |
| 14/06/2024 |
01:37:32 |
766 |
€ 13.5560 |
| 14/06/2024 |
01:38:41 |
214 |
€ 13.5580 |
| 14/06/2024 |
01:38:41 |
477 |
€ 13.5580 |
| 14/06/2024 |
01:38:41 |
525 |
€ 13.5580 |
| 14/06/2024 |
01:38:50 |
150 |
€ 13.5560 |
| 14/06/2024 |
01:38:59 |
149 |
€ 13.5540 |
| 14/06/2024 |
01:40:29 |
393 |
€ 13.5620 |
| 14/06/2024 |
01:40:36 |
618 |
€ 13.5620 |
| 14/06/2024 |
01:42:04 |
412 |
€ 13.5620 |
| 14/06/2024 |
01:42:04 |
393 |
€ 13.5600 |
| 14/06/2024 |
01:42:04 |
202 |
€ 13.5580 |
| 14/06/2024 |
01:42:37 |
70 |
€ 13.5540 |
| 14/06/2024 |
01:43:32 |
424 |
€ 13.5520 |
| 14/06/2024 |
01:43:32 |
447 |
€ 13.5520 |
| 14/06/2024 |
01:43:47 |
153 |
€ 13.5540 |
| 14/06/2024 |
01:44:52 |
646 |
€ 13.5520 |
| 14/06/2024 |
01:45:09 |
175 |
€ 13.5520 |
| 14/06/2024 |
01:45:40 |
291 |
€ 13.5520 |
| 14/06/2024 |
01:47:09 |
670 |
€ 13.5540 |
| 14/06/2024 |
01:47:09 |
452 |
€ 13.5540 |
| 14/06/2024 |
01:48:16 |
350 |
€ 13.5520 |
| 14/06/2024 |
01:48:16 |
132 |
€ 13.5520 |
| 14/06/2024 |
01:48:16 |
314 |
€ 13.5520 |
| 14/06/2024 |
01:48:50 |
314 |
€ 13.5480 |
| 14/06/2024 |
01:50:01 |
737 |
€ 13.5420 |
| 14/06/2024 |
01:50:05 |
155 |
€ 13.5400 |
| 14/06/2024 |
01:50:40 |
295 |
€ 13.5380 |
| 14/06/2024 |
01:51:07 |
165 |
€ 13.5380 |
| 14/06/2024 |
01:51:07 |
160 |
€ 13.5380 |
| 14/06/2024 |
01:51:23 |
148 |
€ 13.5360 |
| 14/06/2024 |
01:51:40 |
148 |
€ 13.5320 |
| 14/06/2024 |
01:52:21 |
207 |
€ 13.5300 |
| 14/06/2024 |
01:52:21 |
176 |
€ 13.5300 |
| 14/06/2024 |
01:52:35 |
149 |
€ 13.5320 |
| 14/06/2024 |
01:53:27 |
364 |
€ 13.5380 |
| 14/06/2024 |
01:53:28 |
187 |
€ 13.5400 |
| 14/06/2024 |
01:53:59 |
295 |
€ 13.5400 |
| 14/06/2024 |
01:54:39 |
375 |
€ 13.5400 |
| 14/06/2024 |
01:55:41 |
460 |
€ 13.5420 |
| 14/06/2024 |
01:56:00 |
167 |
€ 13.5420 |
| 14/06/2024 |
01:56:13 |
150 |
€ 13.5400 |
| 14/06/2024 |
01:57:25 |
556 |
€ 13.5380 |
| 14/06/2024 |
01:57:45 |
150 |
€ 13.5320 |
| 14/06/2024 |
01:57:57 |
151 |
€ 13.5300 |
| 14/06/2024 |
01:58:36 |
325 |
€ 13.5320 |
| 14/06/2024 |
01:59:30 |
405 |
€ 13.5380 |
| 14/06/2024 |
01:59:55 |
151 |
€ 13.5360 |
| 14/06/2024 |
02:00:18 |
283 |
€ 13.5420 |
| 14/06/2024 |
02:00:46 |
276 |
€ 13.5320 |
| 14/06/2024 |
02:01:04 |
276 |
€ 13.5320 |
| 14/06/2024 |
02:01:24 |
241 |
€ 13.5320 |
| 14/06/2024 |
02:01:37 |
149 |
€ 13.5300 |
| 14/06/2024 |
02:01:52 |
150 |
€ 13.5300 |
| 14/06/2024 |
02:02:30 |
275 |
€ 13.5400 |
| 14/06/2024 |
02:02:30 |
150 |
€ 13.5400 |
| 14/06/2024 |
02:02:43 |
149 |
€ 13.5400 |
| 14/06/2024 |
02:03:07 |
310 |
€ 13.5460 |
| 14/06/2024 |
02:03:23 |
149 |
€ 13.5420 |
| 14/06/2024 |
02:03:47 |
276 |
€ 13.5420 |
| 14/06/2024 |
02:04:11 |
276 |
€ 13.5460 |
| 14/06/2024 |
02:04:36 |
276 |
€ 13.5420 |
| 14/06/2024 |
02:04:52 |
149 |
€ 13.5400 |
| 14/06/2024 |
02:05:04 |
149 |
€ 13.5400 |
| 14/06/2024 |
02:05:20 |
150 |
€ 13.5380 |
| 14/06/2024 |
02:05:36 |
151 |
€ 13.5380 |
| 14/06/2024 |
02:05:59 |
151 |
€ 13.5400 |
| 14/06/2024 |
02:06:25 |
150 |
€ 13.5360 |
| 14/06/2024 |
02:07:08 |
294 |
€ 13.5320 |
| 14/06/2024 |
02:07:43 |
325 |
€ 13.5260 |
| 14/06/2024 |
02:07:52 |
151 |
€ 13.5260 |
| 14/06/2024 |
02:08:40 |
365 |
€ 13.5220 |
| 14/06/2024 |
02:08:55 |
151 |
€ 13.5160 |
| 14/06/2024 |
02:09:18 |
29 |
€ 13.5200 |
| 14/06/2024 |
02:09:18 |
137 |
€ 13.5200 |
| 14/06/2024 |
02:09:42 |
167 |
€ 13.5200 |
| 14/06/2024 |
02:10:01 |
151 |
€ 13.5200 |
| 14/06/2024 |
02:11:32 |
356 |
€ 13.5380 |
| 14/06/2024 |
02:11:32 |
366 |
€ 13.5360 |
| 14/06/2024 |
02:11:47 |
150 |
€ 13.5300 |
| 14/06/2024 |
02:12:55 |
294 |
€ 13.5100 |
| 14/06/2024 |
02:13:14 |
253 |
€ 13.5080 |
| 14/06/2024 |
02:13:14 |
151 |
€ 13.5080 |
| 14/06/2024 |
02:14:25 |
405 |
€ 13.5200 |
| 14/06/2024 |
02:14:25 |
150 |
€ 13.5200 |
| 14/06/2024 |
02:15:22 |
363 |
€ 13.5220 |
| 14/06/2024 |
02:15:35 |
100 |
€ 13.5160 |
| 14/06/2024 |
02:15:35 |
53 |
€ 13.5160 |
| 14/06/2024 |
02:16:04 |
153 |
€ 13.5160 |
| 14/06/2024 |
02:16:37 |
276 |
€ 13.5240 |
| 14/06/2024 |
02:17:27 |
375 |
€ 13.5200 |
| 14/06/2024 |
02:17:49 |
153 |
€ 13.5220 |
| 14/06/2024 |
02:19:55 |
827 |
€ 13.5200 |
| 14/06/2024 |
02:19:55 |
177 |
€ 13.5200 |
| 14/06/2024 |
02:20:08 |
151 |
€ 13.5200 |
| 14/06/2024 |
02:20:19 |
153 |
€ 13.5140 |
| 14/06/2024 |
02:21:24 |
372 |
€ 13.5200 |
| 14/06/2024 |
02:21:24 |
350 |
€ 13.5200 |
| 14/06/2024 |
02:22:09 |
470 |
€ 13.5260 |
| 14/06/2024 |
02:22:50 |
367 |
€ 13.5300 |
| 14/06/2024 |
02:23:48 |
520 |
€ 13.5300 |
| 14/06/2024 |
02:23:48 |
186 |
€ 13.5300 |
| 14/06/2024 |
02:25:31 |
656 |
€ 13.5360 |
| 14/06/2024 |
02:25:33 |
321 |
€ 13.5360 |
| 14/06/2024 |
02:26:04 |
291 |
€ 13.5400 |
| 14/06/2024 |
02:27:11 |
299 |
€ 13.5380 |
| 14/06/2024 |
02:27:12 |
185 |
€ 13.5380 |
| 14/06/2024 |
02:27:53 |
285 |
€ 13.5420 |
| 14/06/2024 |
02:28:25 |
149 |
€ 13.5400 |
| 14/06/2024 |
02:28:43 |
149 |
€ 13.5420 |
| 14/06/2024 |
02:30:35 |
757 |
€ 13.5520 |
| 14/06/2024 |
02:30:46 |
153 |
€ 13.5480 |
| 14/06/2024 |
02:31:22 |
238 |
€ 13.5520 |
| 14/06/2024 |
02:32:29 |
459 |
€ 13.5640 |
| 14/06/2024 |
02:32:29 |
153 |
€ 13.5640 |
| 14/06/2024 |
02:33:31 |
369 |
€ 13.5640 |
| 14/06/2024 |
02:33:31 |
83 |
€ 13.5640 |
| 14/06/2024 |
02:34:06 |
153 |
€ 13.5580 |
| 14/06/2024 |
02:35:51 |
822 |
€ 13.5880 |
| 14/06/2024 |
02:36:19 |
192 |
€ 13.5800 |
| 14/06/2024 |
02:36:27 |
149 |
€ 13.5800 |
| 14/06/2024 |
02:37:53 |
363 |
€ 13.5780 |
| 14/06/2024 |
02:38:31 |
333 |
€ 13.5740 |
| 14/06/2024 |
02:38:31 |
158 |
€ 13.5740 |
| 14/06/2024 |
02:38:49 |
149 |
€ 13.5780 |
| 14/06/2024 |
02:39:27 |
171 |
€ 13.5680 |
| 14/06/2024 |
02:39:46 |
149 |
€ 13.5680 |
| 14/06/2024 |
02:39:55 |
150 |
€ 13.5680 |
| 14/06/2024 |
02:40:19 |
148 |
€ 13.5740 |
| 14/06/2024 |
02:40:44 |
151 |
€ 13.5680 |
| 14/06/2024 |
02:41:37 |
236 |
€ 13.5780 |
| 14/06/2024 |
02:41:37 |
151 |
€ 13.5780 |
| 14/06/2024 |
02:42:15 |
191 |
€ 13.5900 |
| 14/06/2024 |
02:42:31 |
151 |
€ 13.5900 |
| 14/06/2024 |
02:42:59 |
151 |
€ 13.5940 |
| 14/06/2024 |
02:43:55 |
295 |
€ 13.5900 |
| 14/06/2024 |
02:44:41 |
328 |
€ 13.5940 |
| 14/06/2024 |
02:45:15 |
308 |
€ 13.5940 |
| 14/06/2024 |
02:46:49 |
520 |
€ 13.5900 |
| 14/06/2024 |
02:46:49 |
452 |
€ 13.5900 |
| 14/06/2024 |
02:47:42 |
400 |
€ 13.5940 |
| 14/06/2024 |
02:48:46 |
517 |
€ 13.5960 |
| 14/06/2024 |
02:49:12 |
540 |
€ 13.5940 |
| 14/06/2024 |
02:49:35 |
243 |
€ 13.5960 |
| 14/06/2024 |
02:50:17 |
243 |
€ 13.5940 |
| 14/06/2024 |
02:50:17 |
184 |
€ 13.5940 |
| 14/06/2024 |
02:51:05 |
307 |
€ 13.5900 |
| 14/06/2024 |
02:51:26 |
216 |
€ 13.5880 |
| 14/06/2024 |
02:51:33 |
106 |
€ 13.5840 |
| 14/06/2024 |
02:51:33 |
48 |
€ 13.5840 |
| 14/06/2024 |
02:51:54 |
153 |
€ 13.5880 |
| 14/06/2024 |
02:52:17 |
154 |
€ 13.5880 |
| 14/06/2024 |
02:52:41 |
298 |
€ 13.5880 |
| 14/06/2024 |
02:53:06 |
153 |
€ 13.5960 |
| 14/06/2024 |
02:53:43 |
343 |
€ 13.5900 |
| 14/06/2024 |
02:54:12 |
307 |
€ 13.5900 |
| 14/06/2024 |
02:55:42 |
639 |
€ 13.5880 |
| 14/06/2024 |
02:55:43 |
148 |
€ 13.5840 |
| 14/06/2024 |
02:56:26 |
148 |
€ 13.5840 |
| 14/06/2024 |
02:56:26 |
147 |
€ 13.5840 |
| 14/06/2024 |
02:56:51 |
163 |
€ 13.5720 |
| 14/06/2024 |
02:57:59 |
443 |
€ 13.5780 |
| 14/06/2024 |
03:00:04 |
498 |
€ 13.5800 |
| 14/06/2024 |
03:00:04 |
470 |
€ 13.5800 |
| 14/06/2024 |
03:01:36 |
618 |
€ 13.5720 |
| 14/06/2024 |
03:01:39 |
215 |
€ 13.5720 |
| 14/06/2024 |
03:01:39 |
236 |
€ 13.5720 |
| 14/06/2024 |
03:02:13 |
350 |
€ 13.5680 |
| 14/06/2024 |
03:04:22 |
164 |
€ 13.5620 |
| 14/06/2024 |
03:06:49 |
600 |
€ 13.5680 |
| 14/06/2024 |
03:06:49 |
617 |
€ 13.5680 |
| 14/06/2024 |
03:06:49 |
197 |
€ 13.5680 |
| 14/06/2024 |
03:06:49 |
366 |
€ 13.5680 |
| 14/06/2024 |
03:06:49 |
317 |
€ 13.5680 |
| 14/06/2024 |
03:06:49 |
131 |
€ 13.5680 |
| 14/06/2024 |
03:07:15 |
544 |
€ 13.5640 |
| 14/06/2024 |
03:07:35 |
249 |
€ 13.5640 |
| 14/06/2024 |
03:07:48 |
173 |
€ 13.5620 |
| 14/06/2024 |
03:08:00 |
80 |
€ 13.5620 |
| 14/06/2024 |
03:08:02 |
111 |
€ 13.5620 |
| 14/06/2024 |
03:08:12 |
1 |
€ 13.5620 |
| 14/06/2024 |
03:08:49 |
267 |
€ 13.5620 |
| 14/06/2024 |
03:09:03 |
268 |
€ 13.5620 |
| 14/06/2024 |
03:10:03 |
584 |
€ 13.5640 |
| 14/06/2024 |
03:10:56 |
402 |
€ 13.5640 |
| 14/06/2024 |
03:11:35 |
388 |
€ 13.5720 |
| 14/06/2024 |
03:11:42 |
231 |
€ 13.5720 |
| 14/06/2024 |
03:12:29 |
348 |
€ 13.5720 |
| 14/06/2024 |
03:12:29 |
165 |
€ 13.5720 |
| 14/06/2024 |
03:13:31 |
571 |
€ 13.5720 |
| 14/06/2024 |
03:14:35 |
500 |
€ 13.5780 |
| 14/06/2024 |
03:15:25 |
704 |
€ 13.5840 |
| 14/06/2024 |
03:15:46 |
283 |
€ 13.5800 |
| 14/06/2024 |
03:16:02 |
197 |
€ 13.5840 |
| 14/06/2024 |
03:17:04 |
554 |
€ 13.5940 |
| 14/06/2024 |
03:17:05 |
197 |
€ 13.5940 |
| 14/06/2024 |
03:17:17 |
147 |
€ 13.5900 |
| 14/06/2024 |
03:17:30 |
148 |
€ 13.5900 |
| 14/06/2024 |
03:17:38 |
148 |
€ 13.5900 |
| 14/06/2024 |
03:17:52 |
147 |
€ 13.5900 |
| 14/06/2024 |
03:18:33 |
493 |
€ 13.5900 |
| 14/06/2024 |
03:19:24 |
529 |
€ 13.5940 |
| 14/06/2024 |
03:19:26 |
148 |
€ 13.5940 |
| 14/06/2024 |
03:20:18 |
431 |
€ 13.5940 |
| 14/06/2024 |
03:20:34 |
321 |
€ 13.5940 |
| 14/06/2024 |
03:21:26 |
470 |
€ 13.6040 |
| 14/06/2024 |
03:22:18 |
459 |
€ 13.6120 |
| 14/06/2024 |
03:22:23 |
80 |
€ 13.6100 |
| 14/06/2024 |
03:22:23 |
154 |
€ 13.6100 |
| 14/06/2024 |
03:22:58 |
278 |
€ 13.6160 |
| 14/06/2024 |
03:23:20 |
277 |
€ 13.6120 |
| 14/06/2024 |
03:24:06 |
512 |
€ 13.6160 |
| 14/06/2024 |
03:24:31 |
299 |
€ 13.6160 |
| 14/06/2024 |
03:25:00 |
309 |
€ 13.6160 |
| 14/06/2024 |
03:26:15 |
566 |
€ 13.6280 |
| 14/06/2024 |
03:26:45 |
554 |
€ 13.6260 |
| 14/06/2024 |
03:27:02 |
150 |
€ 13.6200 |
| 14/06/2024 |
03:27:18 |
20 |
€ 13.6200 |
| 14/06/2024 |
03:27:20 |
257 |
€ 13.6200 |
| 14/06/2024 |
03:28:07 |
164 |
€ 13.6220 |
| 14/06/2024 |
03:28:07 |
209 |
€ 13.6220 |
| 14/06/2024 |
03:28:36 |
310 |
€ 13.6200 |
| 14/06/2024 |
03:29:06 |
277 |
€ 13.6200 |
| 14/06/2024 |
03:29:09 |
149 |
€ 13.6200 |
| 14/06/2024 |
03:29:19 |
100 |
€ 13.6200 |
| 14/06/2024 |
03:31:06 |
404 |
€ 13.6260 |
| 14/06/2024 |
03:31:06 |
387 |
€ 13.6260 |
| 14/06/2024 |
03:31:06 |
130 |
€ 13.6260 |
| 14/06/2024 |
03:31:06 |
519 |
€ 13.6260 |
| 14/06/2024 |
03:31:23 |
280 |
€ 13.6220 |
| 14/06/2024 |
03:31:54 |
428 |
€ 13.6220 |
| 14/06/2024 |
03:31:59 |
222 |
€ 13.6260 |
| 14/06/2024 |
03:32:25 |
270 |
€ 13.6260 |
| 14/06/2024 |
03:32:25 |
158 |
€ 13.6240 |
| 14/06/2024 |
03:32:40 |
207 |
€ 13.6200 |
| 14/06/2024 |
03:32:54 |
158 |
€ 13.6160 |
| 14/06/2024 |
03:33:12 |
302 |
€ 13.6220 |
| 14/06/2024 |
03:33:23 |
159 |
€ 13.6160 |
| 14/06/2024 |
03:33:31 |
158 |
€ 13.6160 |
| 14/06/2024 |
03:33:50 |
333 |
€ 13.6160 |
| 14/06/2024 |
03:35:54 |
778 |
€ 13.6120 |
| 14/06/2024 |
03:36:07 |
384 |
€ 13.6160 |
| 14/06/2024 |
03:37:06 |
329 |
€ 13.6260 |
| 14/06/2024 |
03:37:06 |
285 |
€ 13.6260 |
| 14/06/2024 |
03:37:23 |
35 |
€ 13.6320 |
| 14/06/2024 |
03:37:23 |
523 |
€ 13.6320 |
| 14/06/2024 |
03:37:30 |
154 |
€ 13.6360 |
| 14/06/2024 |
03:38:40 |
421 |
€ 13.6320 |
| 14/06/2024 |
03:38:40 |
220 |
€ 13.6320 |
| 14/06/2024 |
03:40:10 |
783 |
€ 13.6520 |
| 14/06/2024 |
03:40:47 |
283 |
€ 13.6420 |
| 14/06/2024 |
03:40:47 |
234 |
€ 13.6380 |
| 14/06/2024 |
03:41:00 |
148 |
€ 13.6420 |
| 14/06/2024 |
03:41:15 |
66 |
€ 13.6360 |
| 14/06/2024 |
03:41:15 |
82 |
€ 13.6360 |
| 14/06/2024 |
03:41:28 |
147 |
€ 13.6320 |
| 14/06/2024 |
03:41:56 |
284 |
€ 13.6320 |
| 14/06/2024 |
03:42:23 |
172 |
€ 13.6320 |
| 14/06/2024 |
03:43:09 |
675 |
€ 13.6360 |
| 14/06/2024 |
03:43:31 |
433 |
€ 13.6360 |
| 14/06/2024 |
03:44:44 |
652 |
€ 13.6320 |
| 14/06/2024 |
03:44:44 |
234 |
€ 13.6300 |
| 14/06/2024 |
03:45:36 |
591 |
€ 13.6360 |
| 14/06/2024 |
03:46:31 |
711 |
€ 13.6320 |
| 14/06/2024 |
03:46:32 |
164 |
€ 13.6320 |
| 14/06/2024 |
03:47:26 |
334 |
€ 13.6380 |
| 14/06/2024 |
03:47:26 |
173 |
€ 13.6380 |
| 14/06/2024 |
03:47:39 |
245 |
€ 13.6360 |
| 14/06/2024 |
03:47:39 |
151 |
€ 13.6360 |
| 14/06/2024 |
03:48:36 |
520 |
€ 13.6320 |
| 14/06/2024 |
03:48:45 |
273 |
€ 13.6320 |
| 14/06/2024 |
03:49:05 |
370 |
€ 13.6320 |
| 14/06/2024 |
03:49:51 |
270 |
€ 13.6280 |
| 14/06/2024 |
03:49:51 |
238 |
€ 13.6280 |
| 14/06/2024 |
03:50:12 |
297 |
€ 13.6260 |
| 14/06/2024 |
03:50:13 |
152 |
€ 13.6260 |
| 14/06/2024 |
03:50:25 |
150 |
€ 13.6200 |
| 14/06/2024 |
03:50:54 |
214 |
€ 13.6160 |
| 14/06/2024 |
03:50:54 |
46 |
€ 13.6160 |
| 14/06/2024 |
03:51:03 |
288 |
€ 13.6160 |
| 14/06/2024 |
03:51:59 |
642 |
€ 13.6160 |
| 14/06/2024 |
03:53:04 |
624 |
€ 13.6200 |
| 14/06/2024 |
03:53:04 |
347 |
€ 13.6200 |
| 14/06/2024 |
03:53:34 |
288 |
€ 13.6200 |
| 14/06/2024 |
03:53:34 |
164 |
€ 13.6200 |
| 14/06/2024 |
03:54:01 |
369 |
€ 13.6160 |
| 14/06/2024 |
03:54:38 |
260 |
€ 13.6100 |
| 14/06/2024 |
03:54:38 |
172 |
€ 13.6100 |
| 14/06/2024 |
03:55:00 |
214 |
€ 13.6160 |
| 14/06/2024 |
03:55:19 |
303 |
€ 13.6160 |
| 14/06/2024 |
03:55:44 |
295 |
€ 13.6160 |
| 14/06/2024 |
03:56:17 |
28 |
€ 13.6160 |
| 14/06/2024 |
03:56:17 |
124 |
€ 13.6160 |
| 14/06/2024 |
03:56:17 |
338 |
€ 13.6160 |
| 14/06/2024 |
03:57:10 |
552 |
€ 13.6160 |
| 14/06/2024 |
03:58:25 |
701 |
€ 13.6200 |
| 14/06/2024 |
03:59:36 |
843 |
€ 13.6200 |
| 14/06/2024 |
03:59:36 |
435 |
€ 13.6200 |
| 14/06/2024 |
04:00:24 |
789 |
€ 13.6160 |
| 14/06/2024 |
04:01:47 |
401 |
€ 13.6200 |
| 14/06/2024 |
04:01:47 |
820 |
€ 13.6200 |
| 14/06/2024 |
04:01:49 |
204 |
€ 13.6200 |
| 14/06/2024 |
04:02:44 |
780 |
€ 13.6160 |
| 14/06/2024 |
04:02:44 |
186 |
€ 13.6160 |
| 14/06/2024 |
04:04:09 |
1,166 |
€ 13.6160 |
| 14/06/2024 |
04:04:17 |
37 |
€ 13.6160 |
| 14/06/2024 |
04:05:37 |
562 |
€ 13.6220 |
| 14/06/2024 |
04:05:40 |
671 |
€ 13.6200 |
| 14/06/2024 |
04:05:40 |
387 |
€ 13.6200 |
| 14/06/2024 |
04:06:44 |
588 |
€ 13.6220 |
| 14/06/2024 |
04:06:50 |
347 |
€ 13.6220 |
| 14/06/2024 |
04:08:08 |
642 |
€ 13.6260 |
| 14/06/2024 |
04:08:17 |
282 |
€ 13.6260 |
| 14/06/2024 |
04:08:17 |
373 |
€ 13.6260 |
| 14/06/2024 |
04:08:42 |
89 |
€ 13.6260 |
| 14/06/2024 |
04:10:00 |
818 |
€ 13.6280 |
| 14/06/2024 |
04:10:00 |
530 |
€ 13.6280 |
| 14/06/2024 |
04:11:27 |
540 |
€ 13.6220 |
| 14/06/2024 |
04:12:17 |
554 |
€ 13.6260 |
| 14/06/2024 |
04:12:17 |
411 |
€ 13.6260 |
| 14/06/2024 |
04:13:06 |
437 |
€ 13.6220 |
| 14/06/2024 |
04:13:36 |
379 |
€ 13.6220 |
| 14/06/2024 |
04:13:36 |
149 |
€ 13.6220 |
| 14/06/2024 |
04:14:43 |
311 |
€ 13.6120 |
| 14/06/2024 |
04:14:47 |
471 |
€ 13.6160 |
| 14/06/2024 |
04:15:07 |
271 |
€ 13.6120 |
| 14/06/2024 |
04:16:00 |
340 |
€ 13.6100 |
| 14/06/2024 |
04:16:08 |
240 |
€ 13.6100 |
| 14/06/2024 |
04:16:16 |
72 |
€ 13.6100 |
| 14/06/2024 |
04:16:21 |
147 |
€ 13.6100 |
| 14/06/2024 |
04:16:42 |
153 |
€ 13.6100 |
| 14/06/2024 |
04:16:54 |
175 |
€ 13.6100 |
| 14/06/2024 |
04:17:14 |
154 |
€ 13.6100 |
| 14/06/2024 |
04:17:22 |
153 |
€ 13.6100 |
| 14/06/2024 |
04:17:35 |
133 |
€ 13.6160 |
| 14/06/2024 |
04:17:57 |
272 |
€ 13.6120 |
| 14/06/2024 |
04:18:13 |
153 |
€ 13.6100 |
| 14/06/2024 |
04:18:30 |
153 |
€ 13.6000 |
| 14/06/2024 |
04:18:37 |
153 |
€ 13.5960 |
| 14/06/2024 |
04:18:59 |
153 |
€ 13.5940 |
| 14/06/2024 |
04:19:11 |
154 |
€ 13.5900 |
| 14/06/2024 |
04:19:19 |
153 |
€ 13.5900 |
| 14/06/2024 |
04:19:34 |
153 |
€ 13.5900 |
| 14/06/2024 |
04:19:56 |
153 |
€ 13.5840 |
| 14/06/2024 |
04:20:44 |
388 |
€ 13.5840 |
| 14/06/2024 |
04:20:44 |
213 |
€ 13.5840 |
| 14/06/2024 |
04:21:01 |
28 |
€ 13.5800 |
| 14/06/2024 |
04:21:01 |
18 |
€ 13.5800 |
| 14/06/2024 |
04:21:04 |
157 |
€ 13.5780 |
| 14/06/2024 |
04:21:53 |
149 |
€ 13.5840 |
| 14/06/2024 |
04:22:50 |
484 |
€ 13.5840 |
| 14/06/2024 |
04:22:50 |
139 |
€ 13.5840 |
| 14/06/2024 |
04:22:57 |
348 |
€ 13.5840 |
| 14/06/2024 |
04:23:30 |
373 |
€ 13.5940 |
| 14/06/2024 |
04:24:16 |
576 |
€ 13.5940 |
| 14/06/2024 |
04:25:22 |
654 |
€ 13.6000 |
| 14/06/2024 |
04:25:32 |
306 |
€ 13.6000 |
| 14/06/2024 |
04:26:00 |
306 |
€ 13.5960 |
| 14/06/2024 |
04:26:02 |
154 |
€ 13.5960 |
| 14/06/2024 |
04:26:15 |
50 |
€ 13.5960 |
| 14/06/2024 |
04:26:21 |
103 |
€ 13.5960 |
| 14/06/2024 |
04:26:32 |
306 |
€ 13.5960 |
| 14/06/2024 |
04:26:51 |
291 |
€ 13.5960 |
| 14/06/2024 |
04:27:06 |
153 |
€ 13.6000 |
| 14/06/2024 |
04:27:35 |
307 |
€ 13.5960 |
| 14/06/2024 |
04:27:44 |
214 |
€ 13.5940 |
| 14/06/2024 |
04:27:57 |
291 |
€ 13.5960 |
| 14/06/2024 |
04:28:13 |
169 |
€ 13.5940 |
| 14/06/2024 |
04:28:30 |
306 |
€ 13.5940 |
| 14/06/2024 |
04:28:55 |
460 |
€ 13.5880 |
| 14/06/2024 |
04:29:11 |
153 |
€ 13.5900 |
| 14/06/2024 |
04:29:16 |
153 |
€ 13.5880 |
| 14/06/2024 |
04:29:47 |
322 |
€ 13.5840 |
| 14/06/2024 |
04:29:49 |
168 |
€ 13.5840 |
| 14/06/2024 |
04:30:04 |
347 |
€ 13.5800 |
| 14/06/2024 |
04:30:10 |
222 |
€ 13.5800 |
| 14/06/2024 |
04:30:17 |
147 |
€ 13.5800 |
| 14/06/2024 |
04:30:26 |
296 |
€ 13.5780 |
| 14/06/2024 |
04:30:26 |
148 |
€ 13.5780 |
| 14/06/2024 |
04:30:30 |
147 |
€ 13.5720 |
| 14/06/2024 |
04:31:24 |
847 |
€ 13.5800 |
| 14/06/2024 |
04:31:24 |
87 |
€ 13.5800 |
| 14/06/2024 |
04:31:24 |
246 |
€ 13.5800 |
| 14/06/2024 |
04:31:24 |
117 |
€ 13.5800 |
| 14/06/2024 |
04:31:24 |
246 |
€ 13.5800 |
| 14/06/2024 |
04:31:24 |
414 |
€ 13.5780 |
| 14/06/2024 |
04:31:41 |
369 |
€ 13.5760 |
| 14/06/2024 |
04:31:44 |
296 |
€ 13.5740 |
| 14/06/2024 |
04:31:46 |
148 |
€ 13.5720 |
| 14/06/2024 |
04:32:02 |
341 |
€ 13.5720 |
| 14/06/2024 |
04:32:02 |
49 |
€ 13.5720 |
| 14/06/2024 |
04:32:06 |
348 |
€ 13.5740 |
| 14/06/2024 |
04:32:28 |
500 |
€ 13.5720 |
| 14/06/2024 |
04:32:39 |
261 |
€ 13.5720 |
| 14/06/2024 |
04:32:43 |
266 |
€ 13.5680 |
| 14/06/2024 |
04:32:43 |
303 |
€ 13.5680 |
| 14/06/2024 |
04:33:06 |
978 |
€ 13.5640 |
| 14/06/2024 |
04:33:06 |
959 |
€ 13.5640 |
| 14/06/2024 |
04:33:19 |
29 |
€ 13.5640 |
| 14/06/2024 |
04:33:55 |
1,531 |
€ 13.5680 |
| 14/06/2024 |
04:33:55 |
600 |
€ 13.5680 |
| 14/06/2024 |
04:33:55 |
26 |
€ 13.5680 |
| 14/06/2024 |
04:34:04 |
2,888 |
€ 13.5640 |
| 14/06/2024 |
04:34:04 |
639 |
€ 13.5640 |
| 14/06/2024 |
04:34:21 |
1,153 |
€ 13.5620 |
| 14/06/2024 |
04:34:21 |
178 |
€ 13.5620 |
| 14/06/2024 |
04:35:20 |
873 |
€ 13.5900 |
| 14/06/2024 |
04:35:38 |
457 |
€ 13.5940 |
| 14/06/2024 |
04:35:38 |
531 |
€ 13.5940 |
| 14/06/2024 |
04:35:38 |
45 |
€ 13.5940 |
| 14/06/2024 |
04:35:56 |
777 |
€ 13.5880 |
| 14/06/2024 |
04:36:04 |
305 |
€ 13.5840 |
| 14/06/2024 |
04:36:25 |
431 |
€ 13.5840 |
| 14/06/2024 |
04:36:40 |
85 |
€ 13.5840 |
| 14/06/2024 |
04:36:41 |
334 |
€ 13.5840 |
| 14/06/2024 |
04:37:04 |
402 |
€ 13.5780 |
| 14/06/2024 |
04:37:04 |
269 |
€ 13.5780 |
| 14/06/2024 |
04:39:15 |
1,824 |
€ 13.5940 |
| 14/06/2024 |
04:39:15 |
498 |
€ 13.5940 |
| 14/06/2024 |
04:39:15 |
663 |
€ 13.5940 |
| 14/06/2024 |
04:42:51 |
150 |
€ 13.6100 |
| 14/06/2024 |
04:43:07 |
1,135 |
€ 13.6100 |
| 14/06/2024 |
04:43:07 |
209 |
€ 13.6100 |
| 14/06/2024 |
04:43:07 |
176 |
€ 13.6100 |
| 14/06/2024 |
04:43:16 |
148 |
€ 13.6040 |
| 14/06/2024 |
04:43:23 |
148 |
€ 13.6000 |
| 14/06/2024 |
04:43:31 |
191 |
€ 13.6040 |
| 14/06/2024 |
04:43:40 |
148 |
€ 13.6000 |
| 14/06/2024 |
04:43:48 |
169 |
€ 13.5940 |
| 14/06/2024 |
04:43:58 |
148 |
€ 13.5940 |
| 14/06/2024 |
04:44:00 |
148 |
€ 13.5940 |
| 14/06/2024 |
04:44:09 |
148 |
€ 13.5880 |
| 14/06/2024 |
04:44:15 |
170 |
€ 13.5800 |
| 14/06/2024 |
04:44:38 |
423 |
€ 13.5880 |
| 14/06/2024 |
04:44:46 |
233 |
€ 13.5800 |
| 14/06/2024 |
04:45:08 |
296 |
€ 13.5800 |
| 14/06/2024 |
04:45:09 |
228 |
€ 13.5800 |
| 14/06/2024 |
04:45:41 |
123 |
€ 13.5800 |
| 14/06/2024 |
04:45:41 |
236 |
€ 13.5800 |
| 14/06/2024 |
04:45:44 |
647 |
€ 13.5800 |
| 14/06/2024 |
04:45:56 |
325 |
€ 13.5780 |
| 14/06/2024 |
04:46:17 |
406 |
€ 13.5840 |
| 14/06/2024 |
04:46:17 |
274 |
€ 13.5840 |
| 14/06/2024 |
04:46:25 |
237 |
€ 13.5840 |
| 14/06/2024 |
04:46:49 |
502 |
€ 13.5800 |
| 14/06/2024 |
04:46:49 |
266 |
€ 13.5780 |
| 14/06/2024 |
04:47:17 |
667 |
€ 13.5780 |
| 14/06/2024 |
04:47:45 |
694 |
€ 13.5780 |
| 14/06/2024 |
04:47:45 |
266 |
€ 13.5780 |
| 14/06/2024 |
04:47:59 |
296 |
€ 13.5780 |
| 14/06/2024 |
04:47:59 |
148 |
€ 13.5780 |
| 14/06/2024 |
04:48:09 |
266 |
€ 13.5720 |
| 14/06/2024 |
04:48:43 |
562 |
€ 13.5680 |
| 14/06/2024 |
04:49:07 |
563 |
€ 13.5680 |
| 14/06/2024 |
04:49:08 |
620 |
€ 13.5680 |
| 14/06/2024 |
04:49:20 |
236 |
€ 13.5680 |
| 14/06/2024 |
04:49:24 |
148 |
€ 13.5680 |
| 14/06/2024 |
04:49:37 |
473 |
€ 13.5680 |
| 14/06/2024 |
04:49:47 |
237 |
€ 13.5680 |
| 14/06/2024 |
04:49:53 |
148 |
€ 13.5680 |
| 14/06/2024 |
04:51:00 |
1,543 |
€ 13.5680 |
| 14/06/2024 |
04:51:00 |
167 |
€ 13.5680 |
| 14/06/2024 |
04:51:17 |
310 |
€ 13.5640 |
| 14/06/2024 |
04:51:20 |
167 |
€ 13.5620 |
| 14/06/2024 |
04:51:30 |
239 |
€ 13.5560 |
| 14/06/2024 |
04:51:37 |
167 |
€ 13.5540 |
| 14/06/2024 |
04:51:46 |
239 |
€ 13.5520 |
| 14/06/2024 |
04:51:59 |
167 |
€ 13.5460 |
| 14/06/2024 |
04:51:59 |
145 |
€ 13.5460 |
| 14/06/2024 |
04:51:59 |
22 |
€ 13.5460 |
| 14/06/2024 |
04:52:18 |
358 |
€ 13.5480 |
| 14/06/2024 |
04:52:36 |
454 |
€ 13.5540 |
| 14/06/2024 |
04:52:51 |
310 |
€ 13.5560 |
| 14/06/2024 |
04:53:43 |
251 |
€ 13.5620 |
| 14/06/2024 |
04:53:54 |
666 |
€ 13.5620 |
| 14/06/2024 |
04:53:54 |
452 |
€ 13.5620 |
| 14/06/2024 |
04:53:54 |
190 |
€ 13.5620 |
| 14/06/2024 |
04:53:54 |
42 |
€ 13.5620 |
| 14/06/2024 |
04:54:04 |
166 |
€ 13.5560 |
| 14/06/2024 |
04:54:45 |
740 |
€ 13.5560 |
| 14/06/2024 |
04:54:45 |
111 |
€ 13.5560 |
| 14/06/2024 |
04:54:45 |
175 |
€ 13.5560 |
| 14/06/2024 |
04:54:57 |
311 |
€ 13.5460 |
| 14/06/2024 |
04:55:08 |
161 |
€ 13.5460 |
| 14/06/2024 |
04:55:15 |
154 |
€ 13.5460 |
| 14/06/2024 |
04:55:22 |
154 |
€ 13.5480 |
| 14/06/2024 |
04:56:01 |
593 |
€ 13.5460 |
| 14/06/2024 |
04:56:01 |
352 |
€ 13.5460 |
| 14/06/2024 |
04:56:59 |
662 |
€ 13.5420 |
| 14/06/2024 |
04:57:14 |
514 |
€ 13.5460 |
| 14/06/2024 |
04:57:16 |
121 |
€ 13.5460 |
| 14/06/2024 |
04:57:16 |
104 |
€ 13.5460 |
| 14/06/2024 |
04:57:16 |
225 |
€ 13.5460 |
| 14/06/2024 |
04:57:54 |
546 |
€ 13.5560 |
| 14/06/2024 |
04:57:54 |
333 |
€ 13.5560 |
| 14/06/2024 |
04:58:12 |
308 |
€ 13.5520 |
| 14/06/2024 |
04:58:15 |
154 |
€ 13.5480 |
| 14/06/2024 |
04:58:39 |
285 |
€ 13.5520 |
| 14/06/2024 |
05:00:00 |
523 |
€ 13.5580 |
| 14/06/2024 |
05:00:00 |
737 |
€ 13.5580 |
| 14/06/2024 |
05:00:00 |
486 |
€ 13.5560 |
| 14/06/2024 |
05:00:00 |
276 |
€ 13.5580 |
| 14/06/2024 |
05:00:31 |
348 |
€ 13.5520 |
| 14/06/2024 |
05:00:31 |
425 |
€ 13.5520 |
| 14/06/2024 |
05:00:36 |
155 |
€ 13.5420 |
| 14/06/2024 |
05:01:02 |
438 |
€ 13.5360 |
| 14/06/2024 |
05:01:02 |
181 |
€ 13.5360 |
| 14/06/2024 |
05:01:07 |
180 |
€ 13.5400 |
| 14/06/2024 |
05:01:13 |
155 |
€ 13.5360 |
| 14/06/2024 |
05:01:28 |
283 |
€ 13.5320 |
| 14/06/2024 |
05:01:37 |
284 |
€ 13.5260 |
| 14/06/2024 |
05:01:51 |
232 |
€ 13.5240 |
| 14/06/2024 |
05:01:51 |
154 |
€ 13.5260 |
| 14/06/2024 |
05:02:13 |
435 |
€ 13.5300 |
| 14/06/2024 |
05:02:13 |
158 |
€ 13.5300 |
| 14/06/2024 |
05:02:24 |
258 |
€ 13.5300 |
| 14/06/2024 |
05:02:41 |
361 |
€ 13.5300 |
| 14/06/2024 |
05:02:45 |
154 |
€ 13.5300 |
| 14/06/2024 |
05:03:04 |
387 |
€ 13.5300 |
| 14/06/2024 |
05:03:04 |
155 |
€ 13.5300 |
| 14/06/2024 |
05:03:11 |
154 |
€ 13.5260 |
| 14/06/2024 |
05:03:27 |
284 |
€ 13.5240 |
| 14/06/2024 |
05:03:27 |
154 |
€ 13.5240 |
| 14/06/2024 |
05:03:43 |
284 |
€ 13.5240 |
| 14/06/2024 |
05:03:44 |
155 |
€ 13.5220 |
| 14/06/2024 |
05:04:09 |
489 |
€ 13.5220 |
| 14/06/2024 |
05:04:11 |
155 |
€ 13.5200 |
| 14/06/2024 |
05:04:27 |
309 |
€ 13.5260 |
| 14/06/2024 |
05:04:40 |
490 |
€ 13.5320 |
| 14/06/2024 |
05:06:03 |
1,209 |
€ 13.5260 |
| 14/06/2024 |
05:06:03 |
279 |
€ 13.5260 |
| 14/06/2024 |
05:06:31 |
590 |
€ 13.5240 |
| 14/06/2024 |
05:07:02 |
347 |
€ 13.5260 |
| 14/06/2024 |
05:07:02 |
191 |
€ 13.5260 |
| 14/06/2024 |
05:07:21 |
313 |
€ 13.5240 |
| 14/06/2024 |
05:07:56 |
608 |
€ 13.5300 |
| 14/06/2024 |
05:08:07 |
156 |
€ 13.5320 |
| 14/06/2024 |
05:08:47 |
441 |
€ 13.5320 |
| 14/06/2024 |
05:09:14 |
586 |
€ 13.5320 |
| 14/06/2024 |
05:09:14 |
154 |
€ 13.5320 |
| 14/06/2024 |
05:09:40 |
295 |
€ 13.5300 |
| 14/06/2024 |
05:09:41 |
173 |
€ 13.5300 |
| 14/06/2024 |
05:09:53 |
244 |
€ 13.5240 |
| 14/06/2024 |
05:10:03 |
160 |
€ 13.5220 |
| 14/06/2024 |
05:13:15 |
2,092 |
€ 13.5260 |
| 14/06/2024 |
05:13:15 |
850 |
€ 13.5240 |
| 14/06/2024 |
05:13:15 |
368 |
€ 13.5240 |
| 14/06/2024 |
05:13:15 |
531 |
€ 13.5240 |
| 14/06/2024 |
05:13:15 |
305 |
€ 13.5240 |
| 14/06/2024 |
05:13:32 |
304 |
€ 13.5260 |
| 14/06/2024 |
05:14:09 |
694 |
€ 13.5360 |
| 14/06/2024 |
05:14:09 |
174 |
€ 13.5360 |
| 14/06/2024 |
05:14:27 |
390 |
€ 13.5320 |
| 14/06/2024 |
05:14:38 |
196 |
€ 13.5300 |
| 14/06/2024 |
05:15:05 |
586 |
€ 13.5360 |
| 14/06/2024 |
05:15:40 |
381 |
€ 13.5460 |
| 14/06/2024 |
05:15:46 |
281 |
€ 13.5460 |
| 14/06/2024 |
05:15:56 |
305 |
€ 13.5480 |
| 14/06/2024 |
05:16:35 |
537 |
€ 13.5460 |
| 14/06/2024 |
05:16:35 |
197 |
€ 13.5460 |
| 14/06/2024 |
05:17:07 |
330 |
€ 13.5480 |
| 14/06/2024 |
05:17:07 |
207 |
€ 13.5480 |
| 14/06/2024 |
05:18:18 |
1,128 |
€ 13.5420 |
| 14/06/2024 |
05:18:18 |
161 |
€ 13.5420 |
| 14/06/2024 |
05:18:36 |
305 |
€ 13.5400 |
| 14/06/2024 |
05:19:30 |
407 |
€ 13.5400 |
| 14/06/2024 |
05:19:33 |
596 |
€ 13.5360 |
| 14/06/2024 |
05:19:43 |
197 |
€ 13.5320 |
| 14/06/2024 |
05:21:09 |
1,073 |
€ 13.5420 |
| 14/06/2024 |
05:21:32 |
628 |
€ 13.5420 |
| 14/06/2024 |
05:21:32 |
550 |
€ 13.5420 |
| 14/06/2024 |
05:21:57 |
493 |
€ 13.5420 |
| 14/06/2024 |
05:21:57 |
239 |
€ 13.5420 |
| 14/06/2024 |
05:22:03 |
160 |
€ 13.5400 |
| 14/06/2024 |
05:22:18 |
208 |
€ 13.5360 |
| 14/06/2024 |
05:22:24 |
156 |
€ 13.5320 |
| 14/06/2024 |
05:22:36 |
297 |
€ 13.5300 |
| 14/06/2024 |
05:22:45 |
159 |
€ 13.5260 |
| 14/06/2024 |
05:22:53 |
297 |
€ 13.5300 |
| 14/06/2024 |
05:23:23 |
615 |
€ 13.5320 |
| 14/06/2024 |
05:24:20 |
741 |
€ 13.5260 |
| 14/06/2024 |
05:25:02 |
688 |
€ 13.5240 |
| 14/06/2024 |
05:25:02 |
666 |
€ 13.5240 |
| 14/06/2024 |
05:25:04 |
244 |
€ 13.5220 |
| 14/06/2024 |
05:25:26 |
356 |
€ 13.5140 |
| 14/06/2024 |
05:25:44 |
280 |
€ 13.5100 |
| 14/06/2024 |
05:25:45 |
150 |
€ 13.5100 |
| 14/06/2024 |
05:25:53 |
150 |
€ 13.5100 |
| 14/06/2024 |
05:26:06 |
150 |
€ 13.5080 |
| 14/06/2024 |
05:26:25 |
393 |
€ 13.5060 |
| 14/06/2024 |
05:26:50 |
281 |
€ 13.5080 |
| 14/06/2024 |
05:27:06 |
478 |
€ 13.5100 |
| 14/06/2024 |
05:27:06 |
46 |
€ 13.5100 |
| 14/06/2024 |
05:27:12 |
150 |
€ 13.5080 |
| 14/06/2024 |
05:27:28 |
280 |
€ 13.5060 |
| 14/06/2024 |
05:27:37 |
169 |
€ 13.5120 |
| 14/06/2024 |
05:29:06 |
973 |
€ 13.5080 |
| 14/06/2024 |
05:29:06 |
656 |
€ 13.5080 |
| 14/06/2024 |
05:30:24 |
939 |
€ 13.5100 |
| 14/06/2024 |
05:31:08 |
1,020 |
€ 13.5080 |
| 14/06/2024 |
05:31:19 |
906 |
€ 13.5060 |
| 14/06/2024 |
05:31:34 |
208 |
€ 13.5080 |
| 14/06/2024 |
05:31:35 |
161 |
€ 13.5080 |
| 14/06/2024 |
05:31:55 |
323 |
€ 13.5040 |
| 14/06/2024 |
05:31:56 |
162 |
€ 13.5040 |
| 14/06/2024 |
05:32:32 |
260 |
€ 13.5000 |
| 14/06/2024 |
05:32:32 |
339 |
€ 13.5000 |
| 14/06/2024 |
05:32:33 |
231 |
€ 13.4980 |
| 14/06/2024 |
05:32:42 |
184 |
€ 13.4980 |
| 14/06/2024 |
05:32:58 |
323 |
€ 13.4960 |
| 14/06/2024 |
05:33:01 |
162 |
€ 13.4940 |
| 14/06/2024 |
05:33:07 |
161 |
€ 13.5000 |
| 14/06/2024 |
05:33:15 |
161 |
€ 13.5060 |
| 14/06/2024 |
05:33:22 |
162 |
€ 13.5040 |
| 14/06/2024 |
05:33:33 |
161 |
€ 13.5040 |
| 14/06/2024 |
05:33:54 |
323 |
€ 13.5080 |
| 14/06/2024 |
05:34:25 |
188 |
€ 13.5100 |
| 14/06/2024 |
05:34:31 |
267 |
€ 13.5100 |
| 14/06/2024 |
05:34:31 |
246 |
€ 13.5100 |
| 14/06/2024 |
05:34:32 |
429 |
€ 13.5100 |
| 14/06/2024 |
05:34:49 |
323 |
€ 13.5080 |
| 14/06/2024 |
05:35:13 |
526 |
€ 13.5100 |
| 14/06/2024 |
05:35:22 |
293 |
€ 13.5100 |
| 14/06/2024 |
05:35:41 |
238 |
€ 13.5100 |
| 14/06/2024 |
05:35:42 |
212 |
€ 13.5100 |
| 14/06/2024 |
05:36:29 |
1,059 |
€ 13.5100 |
| 14/06/2024 |
05:37:00 |
517 |
€ 13.5140 |
| 14/06/2024 |
05:37:05 |
203 |
€ 13.5140 |
| 14/06/2024 |
05:38:07 |
303 |
€ 13.5240 |
| 14/06/2024 |
05:38:07 |
398 |
€ 13.5240 |
| 14/06/2024 |
05:38:11 |
830 |
€ 13.5240 |
| 14/06/2024 |
05:38:16 |
158 |
€ 13.5200 |
| 14/06/2024 |
05:39:06 |
766 |
€ 13.5160 |
| 14/06/2024 |
05:39:25 |
500 |
€ 13.5160 |
| 14/06/2024 |
05:39:25 |
180 |
€ 13.5160 |
| 14/06/2024 |
05:39:32 |
288 |
€ 13.5140 |
| 14/06/2024 |
05:40:00 |
473 |
€ 13.5140 |
| 14/06/2024 |
05:40:00 |
157 |
€ 13.5140 |
| 14/06/2024 |
05:40:08 |
159 |
€ 13.5100 |
| 14/06/2024 |
05:40:16 |
158 |
€ 13.5080 |
| 14/06/2024 |
05:40:33 |
297 |
€ 13.5040 |
| 14/06/2024 |
05:40:50 |
218 |
€ 13.5040 |
| 14/06/2024 |
05:40:59 |
73 |
€ 13.5060 |
| 14/06/2024 |
05:41:05 |
264 |
€ 13.5060 |
| 14/06/2024 |
05:41:30 |
336 |
€ 13.5100 |
| 14/06/2024 |
05:42:16 |
741 |
€ 13.5140 |
| 14/06/2024 |
05:42:16 |
12 |
€ 13.5140 |
| 14/06/2024 |
05:42:19 |
396 |
€ 13.5140 |
| 14/06/2024 |
05:42:46 |
377 |
€ 13.5140 |
| 14/06/2024 |
05:42:46 |
218 |
€ 13.5140 |
| 14/06/2024 |
05:44:34 |
1,278 |
€ 13.5160 |
| 14/06/2024 |
05:44:34 |
500 |
€ 13.5160 |
| 14/06/2024 |
05:44:56 |
796 |
€ 13.5160 |
| 14/06/2024 |
05:46:30 |
1,327 |
€ 13.5220 |
| 14/06/2024 |
05:46:30 |
583 |
€ 13.5220 |
| 14/06/2024 |
05:47:32 |
1,119 |
€ 13.5220 |
| 14/06/2024 |
05:47:32 |
183 |
€ 13.5220 |
| 14/06/2024 |
05:47:50 |
305 |
€ 13.5160 |
| 14/06/2024 |
05:48:03 |
326 |
€ 13.5140 |
| 14/06/2024 |
05:48:54 |
956 |
€ 13.5140 |
| 14/06/2024 |
05:49:02 |
183 |
€ 13.5140 |
| 14/06/2024 |
05:50:04 |
705 |
€ 13.5200 |
| 14/06/2024 |
05:50:04 |
496 |
€ 13.5200 |
| 14/06/2024 |
05:50:34 |
423 |
€ 13.5220 |
| 14/06/2024 |
05:50:34 |
173 |
€ 13.5220 |
| 14/06/2024 |
05:51:02 |
278 |
€ 13.5200 |
| 14/06/2024 |
05:51:02 |
208 |
€ 13.5200 |
| 14/06/2024 |
05:52:17 |
160 |
€ 13.5200 |
| 14/06/2024 |
05:52:17 |
104 |
€ 13.5200 |
| 14/06/2024 |
05:52:17 |
709 |
€ 13.5200 |
| 14/06/2024 |
05:52:17 |
347 |
€ 13.5200 |
| 14/06/2024 |
05:53:07 |
677 |
€ 13.5200 |
| 14/06/2024 |
05:53:07 |
156 |
€ 13.5200 |
| 14/06/2024 |
05:53:20 |
157 |
€ 13.5200 |
| 14/06/2024 |
05:53:36 |
295 |
€ 13.5200 |
| 14/06/2024 |
05:56:11 |
1,412 |
€ 13.5360 |
| 14/06/2024 |
05:56:11 |
500 |
€ 13.5360 |
| 14/06/2024 |
05:56:11 |
680 |
€ 13.5360 |
| 14/06/2024 |
05:56:11 |
251 |
€ 13.5360 |
| 14/06/2024 |
05:56:14 |
159 |
€ 13.5360 |
| 14/06/2024 |
05:56:17 |
169 |
€ 13.5360 |
| 14/06/2024 |
05:57:24 |
1,418 |
€ 13.5320 |
| 14/06/2024 |
05:57:34 |
148 |
€ 13.5300 |
| 14/06/2024 |
05:57:38 |
148 |
€ 13.5320 |
| 14/06/2024 |
05:57:49 |
148 |
€ 13.5300 |
| 14/06/2024 |
05:58:29 |
593 |
€ 13.5320 |
| 14/06/2024 |
05:58:29 |
317 |
€ 13.5320 |
| 14/06/2024 |
05:58:43 |
296 |
€ 13.5300 |
| 14/06/2024 |
05:59:13 |
614 |
€ 13.5320 |
| 14/06/2024 |
05:59:52 |
46 |
€ 13.5360 |
| 14/06/2024 |
05:59:52 |
779 |
€ 13.5360 |
| 14/06/2024 |
06:00:00 |
149 |
€ 13.5360 |
| 14/06/2024 |
06:00:27 |
500 |
€ 13.5420 |
| 14/06/2024 |
06:00:27 |
121 |
€ 13.5420 |
| 14/06/2024 |
06:00:44 |
163 |
€ 13.5360 |
| 14/06/2024 |
06:00:44 |
140 |
€ 13.5360 |
| 14/06/2024 |
06:01:30 |
724 |
€ 13.5380 |
| 14/06/2024 |
06:01:40 |
72 |
€ 13.5360 |
| 14/06/2024 |
06:01:40 |
441 |
€ 13.5360 |
| 14/06/2024 |
06:01:50 |
397 |
€ 13.5360 |
| 14/06/2024 |
06:02:09 |
513 |
€ 13.5320 |
| 14/06/2024 |
06:03:11 |
844 |
€ 13.5460 |
| 14/06/2024 |
06:03:11 |
532 |
€ 13.5460 |
| 14/06/2024 |
06:03:17 |
164 |
€ 13.5460 |
| 14/06/2024 |
06:03:36 |
326 |
€ 13.5460 |
| 14/06/2024 |
06:03:46 |
374 |
€ 13.5480 |
| 14/06/2024 |
06:03:52 |
163 |
€ 13.5440 |
| 14/06/2024 |
06:04:02 |
233 |
€ 13.5420 |
| 14/06/2024 |
06:04:17 |
170 |
€ 13.5420 |
| 14/06/2024 |
06:04:17 |
157 |
€ 13.5420 |
| 14/06/2024 |
06:04:23 |
163 |
€ 13.5380 |
| 14/06/2024 |
06:04:46 |
327 |
€ 13.5360 |
| 14/06/2024 |
06:04:46 |
187 |
€ 13.5360 |
| 14/06/2024 |
06:04:54 |
163 |
€ 13.5320 |
| 14/06/2024 |
06:05:03 |
163 |
€ 13.5300 |
| 14/06/2024 |
06:05:10 |
250 |
€ 13.5260 |
| 14/06/2024 |
06:05:53 |
631 |
€ 13.5260 |
| 14/06/2024 |
06:06:03 |
199 |
€ 13.5240 |
| 14/06/2024 |
06:06:03 |
249 |
€ 13.5220 |
| 14/06/2024 |
06:06:16 |
163 |
€ 13.5240 |
| 14/06/2024 |
06:06:29 |
325 |
€ 13.5240 |
| 14/06/2024 |
06:06:36 |
163 |
€ 13.5220 |
| 14/06/2024 |
06:07:07 |
549 |
€ 13.5200 |
| 14/06/2024 |
06:07:51 |
500 |
€ 13.5320 |
| 14/06/2024 |
06:07:51 |
91 |
€ 13.5320 |
| 14/06/2024 |
06:07:58 |
386 |
€ 13.5300 |
| 14/06/2024 |
06:07:58 |
163 |
€ 13.5300 |
| 14/06/2024 |
06:08:19 |
264 |
€ 13.5220 |
| 14/06/2024 |
06:08:20 |
66 |
€ 13.5220 |
| 14/06/2024 |
06:08:36 |
341 |
€ 13.5240 |
| 14/06/2024 |
06:08:45 |
163 |
€ 13.5220 |
| 14/06/2024 |
06:08:55 |
326 |
€ 13.5240 |
| 14/06/2024 |
06:09:42 |
590 |
€ 13.5220 |
| 14/06/2024 |
06:09:45 |
366 |
€ 13.5200 |
| 14/06/2024 |
06:10:04 |
220 |
€ 13.5200 |
| 14/06/2024 |
06:10:15 |
433 |
€ 13.5200 |
| 14/06/2024 |
06:11:02 |
821 |
€ 13.5260 |
| 14/06/2024 |
06:11:02 |
481 |
€ 13.5260 |
| 14/06/2024 |
06:11:27 |
677 |
€ 13.5300 |
| 14/06/2024 |
06:11:55 |
250 |
€ 13.5320 |
| 14/06/2024 |
06:11:59 |
504 |
€ 13.5300 |
| 14/06/2024 |
06:13:16 |
500 |
€ 13.5300 |
| 14/06/2024 |
06:13:16 |
1,481 |
€ 13.5300 |
| 14/06/2024 |
06:13:49 |
500 |
€ 13.5300 |
| 14/06/2024 |
06:13:49 |
112 |
€ 13.5300 |
| 14/06/2024 |
06:13:49 |
214 |
€ 13.5300 |
| 14/06/2024 |
06:13:49 |
112 |
€ 13.5300 |
| 14/06/2024 |
06:14:01 |
312 |
€ 13.5260 |
| 14/06/2024 |
06:14:45 |
677 |
€ 13.5260 |
| 14/06/2024 |
06:14:45 |
281 |
€ 13.5260 |
| 14/06/2024 |
06:14:50 |
188 |
€ 13.5220 |
| 14/06/2024 |
06:14:50 |
156 |
€ 13.5220 |
| 14/06/2024 |
06:15:02 |
289 |
€ 13.5220 |
| 14/06/2024 |
06:15:09 |
221 |
€ 13.5220 |
| 14/06/2024 |
06:15:30 |
515 |
€ 13.5320 |
| 14/06/2024 |
06:16:04 |
915 |
€ 13.5360 |
| 14/06/2024 |
06:16:08 |
147 |
€ 13.5360 |
| 14/06/2024 |
06:16:33 |
581 |
€ 13.5360 |
| 14/06/2024 |
06:16:35 |
150 |
€ 13.5360 |
| 14/06/2024 |
06:16:52 |
404 |
€ 13.5360 |
| 14/06/2024 |
06:17:18 |
652 |
€ 13.5360 |
| 14/06/2024 |
06:17:19 |
206 |
€ 13.5360 |
| 14/06/2024 |
06:17:28 |
249 |
€ 13.5320 |
| 14/06/2024 |
06:17:34 |
166 |
€ 13.5300 |
| 14/06/2024 |
06:17:57 |
443 |
€ 13.5260 |
| 14/06/2024 |
06:17:57 |
166 |
€ 13.5260 |
| 14/06/2024 |
06:18:02 |
166 |
€ 13.5240 |
| 14/06/2024 |
06:18:26 |
609 |
€ 13.5260 |
| 14/06/2024 |
06:20:12 |
490 |
€ 13.5400 |
| 14/06/2024 |
06:20:12 |
404 |
€ 13.5400 |
| 14/06/2024 |
06:20:12 |
600 |
€ 13.5400 |
| 14/06/2024 |
06:20:12 |
190 |
€ 13.5400 |
| 14/06/2024 |
06:20:12 |
104 |
€ 13.5400 |
| 14/06/2024 |
06:20:15 |
216 |
€ 13.5380 |
| 14/06/2024 |
06:20:29 |
1,000 |
€ 13.5380 |
| 14/06/2024 |
06:20:45 |
898 |
€ 13.5380 |
| 14/06/2024 |
06:21:10 |
71 |
€ 13.5400 |
| 14/06/2024 |
06:21:19 |
812 |
€ 13.5400 |
| 14/06/2024 |
06:21:19 |
460 |
€ 13.5400 |
| 14/06/2024 |
06:21:49 |
623 |
€ 13.5360 |
| 14/06/2024 |
06:21:49 |
361 |
€ 13.5360 |
| 14/06/2024 |
06:22:02 |
329 |
€ 13.5300 |
| 14/06/2024 |
06:22:31 |
295 |
€ 13.5300 |
| 14/06/2024 |
06:22:31 |
50 |
€ 13.5320 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone
for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site:
www.eni.com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From May 2024 to Jun 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Jun 2023 to Jun 2024
