Eni Spa Roma (PK) Historical Data - EIPAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.44	-2.75	16	16	13.88	1101	15.56327482	CS
12	0.4075	2.68932519386	15.1525	16	13.29	37078	15.15939612	CS
26	1.33	9.34645115952	14.23	16.49	13.29	32114	15.06122684	CS
52	1.29	9.03994393833	14.27	17.14	13.14	17032	15.08088055	CS
156	2.41	18.3269961977	13.15	17.14	10.145	15770	13.75705923	CS
260	0.68	4.56989247312	14.88	17.14	6.62	35991	12.19123703	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725052800	15.56	0	0.00	15.56	15.56	15.56	0
1724966400	15.56	0	0.00	15.56	15.56	15.56	0
1724880000	15.56	0	0.00	15.56	15.56	15.56	0
1724793600	15.56	0	0.00	15.56	15.56	15.56	0
1724707200	15.56	0	0.00	15.56	15.56	15.56	0
1724448000	15.56	0	0.00	15.56	15.56	15.56	0
1724361600	15.56	0	0.00	15.56	15.56	15.56	0
1724275200	15.56	0	0.00	15.56	15.56	15.56	0
1724188800	15.56	0	0.00	15.56	15.56	15.56	0
1724102400	15.56	0	0.00	15.56	15.56	15.56	0
1723843200	15.56	0	0.00	15.56	15.56	15.56	0
1723756800	15.56	0	0.00	15.56	15.56	15.56	0
1723670400	15.56	0	0.00	15.56	15.56	15.56	0
1723584000	15.56	0	0.00	15.56	15.56	15.56	0
1723497600	15.56	0	0.00	15.56	15.56	15.56	0
1723238400	15.56	0	0.00	15.56	15.56	15.56	0
1723152000	15.56	0.02	0.13	13.88	15.56	13.88	2327
1723065720	15.54	-0.46	-2.88	15.54	15.54	15.54	911
1722979800	16	0	0.00	16	16	16	66
1722893340	16	0	0.00	16	16	16	0
1722634140	16	0	0.00	16	16	16	0
1722547740	16	0	0.00	16	16	16	0
1722461340	16	0.2	1.27	16	16	16	10682
1722374580	15.8	0	0.00	15.8	15.8	15.8	0
1722288180	15.8	-0.06	-0.39	15.8	15.8	15.8	813
1722029100	15.8615	0.44	2.83	15.8615	15.8615	15.8615	118
1721942400	15.425	1.26	8.86	15.425	15.425	15.425	821
1721856540	14.17	0	0.00	14.17	14.17	14.17	0
1721770140	14.17	-1.18	-7.69	14.17	14.17	14.17	295
1721683380	15.35	0	0.00	15.35	15.35	15.35	0
1721424180	15.35	-0.65	-4.06	15.35	15.35	15.35	1125
1721337720	16	0	0.00	16	16	16	0
1721251320	16	0.77	5.06	16	16	16	131
1721164920	15.23	-0.48	-3.02	15.15	15.25	15.15	5420
1721078400	15.705	0	0.00	15.705	15.705	15.705	0
1720819200	15.705	0.17	1.06	15.705	15.705	15.6615	4697
1720733280	15.54	0.4	2.64	15.54	15.54	15.54	832
1720646880	15.14	-0.02	-0.13	15.425	15.425	15.14	5563
1720560540	15.16	1.23	8.83	13.8	15.16	13.305	1889
1720473600	13.93	0.64	4.82	13.93	13.93	13.93	3967
1720214940	13.29	0	0.00	13.29	13.29	13.29	0
1720042140	13.29	0	0.00	13.29	13.29	13.29	0
1719955740	13.29	-1.91	-12.57	13.29	13.29	13.29	238
1719869040	15.2	0	0.00	15.2	15.2	15.2	0
1719609840	15.2	0	0.00	15.2	15.2	15.2	0
1719523440	15.2	0	0.00	15.2	15.2	15.2	0
1719437040	15.2	0.05	0.33	15.2	15.2	15.2	2999
1719350940	15.15	0	0.00	15.15	15.15	15.15	0
1719264540	15.15	0.3	2.02	13.87	15.15	13.835	334999
1719005340	14.85	0	0.00	14.85	14.85	14.85	0
1718918940	14.85	0	0.00	14.85	14.85	14.85	0
1718746140	14.85	-0.3	-1.95	14.85	14.85	14.85	700
1718659380	15.145	0	0.00	15.145	15.145	15.145	0
1718400180	15.145	0	0.00	15.145	15.145	15.145	0
1718313780	15.145	0	0.00	15.145	15.145	15.145	0
1718227380	15.145	0.42	2.89	15.1525	15.1525	15.145	400038
1718141400	14.72	0	0.00	14.72	14.72	14.72	0
1718055000	14.72	0	0.00	14.72	14.72	14.72	0
1717795800	14.72	0	0.00	14.72	14.72	14.72	0
1717709400	14.72	0	0.00	14.72	14.72	14.72	24
1717594200	14.72	0	0.00	14.72	14.72	14.72	0
1717507800	14.72	0	0.00	14.72	14.72	14.72	0
1717421400	14.72	0	0.00	14.72	14.72	14.72	0
1717162200	14.72	0	0.00	14.72	14.72	14.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eni Spa Roma (PK) (EIPAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eni Spa Roma (PK) (EIPAF) Historical

Eni Spa Roma (PK) (EIPAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History