Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eni Spa Roma (PK) | EIPAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 |
EIPAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.72 | 14.72 | 14.72 | 240,792 | 0.00 | 0.00% |
| 1 Month | 15.08 | 16.49 | 14.60 | 14.72 | 40,337 | -0.36 | -2.39% |
| 3 Months | 14.23 | 16.49 | 14.23 | 14.75 | 24,898 | 0.49 | 3.44% |
| 6 Months | 14.84 | 17.14 | 13.14 | 14.79 | 10,127 | -0.12 | -0.81% |
| 1 Year | 12.22 | 17.14 | 12.22 | 14.86 | 5,322 | 2.50 | 20.46% |
| 3 Years | 12.18 | 17.14 | 10.145 | 13.12 | 17,713 | 2.54 | 20.85% |
| 5 Years | 14.94 | 17.14 | 6.62 | 12.24 | 37,456 | -0.22 | -1.47% |
EIPAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| May 21 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| May 20 2024 | 14.72 | -1.30 | -8.14% | 14.72 | 14.72 | 14.72 | 240,792 |
| May 17 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
| May 16 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
| May 15 2024 | 16.025 | 0.84 | 5.57% | 16.025 | 16.025 | 16.025 | 176 |
| May 14 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| May 13 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| May 10 2024 | 15.18 | -1.31 | -7.94% | 15.18 | 15.18 | 15.18 | 205 |
| May 09 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
| May 08 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
| May 07 2024 | 16.49 | 1.89 | 12.95% | 16.49 | 16.49 | 16.49 | 507 |
| May 06 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| May 03 2024 | 14.60 | -0.48 | -3.18% | 14.60 | 14.60 | 14.60 | 338 |
| May 02 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| May 01 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 30 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 5 |
| Apr 29 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 26 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 25 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 24 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 23 2024 | 15.08 | -1.01 | -6.25% | 15.08 | 15.08 | 15.08 | 1,667 |
