Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,979,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 10:30:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 6,979,000 | $ 0.000498 | $ 3,472 | - | 0.0002 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:49 | 200,000 | $ 0.0005 | USD |
Eco Tek (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004766 | 663,236 | 0.0001 | 25.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005142 | 2,296,392 | 0.0001 | 25.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0003 | 0.0004811 | 2,933,368 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0006 | 0.0002 | 0.0004182 | 6,634,406 | 0.0002 | 66.67% |
| 1 Year | 0.0003 | 0.0009 | 0.0002 | 0.0004824 | 7,118,458 | 0.0002 | 66.67% |
| 3 Years | 0.0009 | 0.008 | 0.0001 | 0.0022342 | 40,966,811 | -0.0004 | -44.44% |
| 5 Years | 0.0001 | 0.008 | 0.000001 | 0.0012719 | 60,432,836 | 0.0004 | 400.00% |
