ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,147.20
      -0.24%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      0.00%
      Bitcoin
      95,692.59
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Eco Tek Group Inc (PK) (ETEK) Quote

      Eco Tek Group Inc (PK)

      Eco Tek Group Inc (PK) (ETEK)

      USOTC
      0.0003
      -0.0001
      (-25.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0003
      Bid
      0.0002
      Ask
      0.0003
      Volume
      8,999,999
      0.0002 Day's Range 0.0004
      0.0001 52 Week Range 0.0006
      Previous Close
      0.0004
      Open
      0.0003
      Last Trade
      500000
      @
      0.0003
      Last Trade Time
      Average Volume (3m)
      4,074,080
      Financial Volume
      $ 2,855
      VWAP
      0.000317

      Ask ADVFN Intelligence (AI)

      ETEK Latest News

      More News

      CEO's Presenting on the Emerging Growth Conference 17 TODAY.  Register Now

      CEO's Presenting on the Emerging Growth Conference 17 TODAY.  Register Now   Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in...

      September 29 2021
      InvestorsHub NewsWire

      Eco-Tek Worldwide Announces an Exclusive Agreement With a Major Distributor for Colombia

      Eco-Tek Worldwide Announces an Exclusive Agreement With a Major Distributor for Colombia TORONTO, ONTARIO--(Marketwired - Jun 20, 2014) - Eco-Tek Worldwide Announces an Exclusive Agreement...

      June 20 2014
      Marketwired

      Eco-Tek Worldwide Announces Co-operation Agreement with the Enterprise Europe Network

      Eco-Tek Worldwide Announces Co-operation Agreement with the Enterprise Europe Network TORONTO, ONTARIO--(Marketwired - Jun 18, 2014) - Eco-Tek Group Inc. (OTCBB:ETEK) is pleased to the...

      June 18 2014
      Marketwired

      Eco-Tek Worldwide Announces the Establishment of Eco-Tek EU

      Eco-Tek Worldwide Announces the Establishment of Eco-Tek EU TORONTO, ONTARIO--(Marketwired - May 23, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to announce the establishment of...

      May 23 2014
      Marketwired

      Eco-Tek Worldwide Provides Shareholder Update

      Eco-Tek Worldwide Provides Shareholder Update TORONTO, ONTARIO--(Marketwired - May 16, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to provide further update information with regards to...

      May 16 2014
      Marketwired

      Eco-Tek Worldwide Provides Shareholder Update

      Eco-Tek Worldwide Provides Shareholder Update TORONTO, ONTARIO--(Marketwired - May 12, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to provide update information with regards to the 10K...

      May 12 2014
      Marketwired

      Eco-Tek Worldwide Announces Large Re-Order from Peru Distributor, ANC Inversiones Generales EIRL

      Eco-Tek Worldwide Announces Large Re-Order from Peru Distributor, ANC Inversiones Generales EIRL TORONTO, ONTARIO--(Marketwired - May 7, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to...

      May 07 2014
      Marketwired

      Eco-Tek Worldwide Announces New Order From Global Vu, EcoTek's Distributor in the Ukraine

      Eco-Tek Worldwide Announces New Order From Global Vu, EcoTek's Distributor in the Ukraine TORONTO, ONTARIO--(Marketwired - May 5, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to...

      May 05 2014
      Marketwired

      Eco-Tek Worldwide CEO Speaks About the Company's Future Plans

      Eco-Tek Worldwide CEO Speaks About the Company's Future Plans TORONTO, ONTARIO--(Marketwired - Apr 28, 2014) - (OTCQB:ETEK) I came to join Eco-Tek in June of 2013 and immediately recognized...

      April 28 2014
      Marketwired

      Eco-Tek Worldwide Provides Information With Regards to the Late 10K

      Eco-Tek Worldwide Provides Information With Regards to the Late 10K TORONTO, ONTARIO--(Marketwired - Apr 28, 2014) - Eco-Tek (OTCQB:ETEK) operates two subsidiaries. Our Toronto group focuses...

      April 28 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00030.00040.000267538150.00029161CS
      4000.00030.00040.000157739720.00026341CS
      12000.00030.00040.000140740800.00023245CS
      260.0001500.00020.00040.000130214480.00023656CS
      52000.00030.00060.000137939120.00036845CS
      156-0.0026-89.65517241380.00290.0040.0001156216000.00175678CS
      2600.0001500.00020.0081.0E-6535243700.00137775CS

      ETEK - Frequently Asked Questions (FAQ)

      What is the current Eco Tek (PK) share price?
      The current share price of Eco Tek (PK) is $ 0.0003
      What is the 1 year trading range for Eco Tek (PK) share price?
      Eco Tek (PK) has traded in the range of $ 0.0001 to $ 0.0006 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAASYCloopen Group Holding Limited (CE)
      $ 0.05
      (4,999,900.00%)
      		1.59k
      NEPTFNeptune Wellness Solutions Inc (CE)
      $ 0.015
      (1,499,900.00%)
      		3.35k
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.001
      (99,900.00%)
      		15.17k
      STTOSITO Mobile Ltd (CE)
      $ 0.0012
      (59,900.00%)
      		500
      LTFDLittlefield Corporation (CE)
      $ 0.11
      (36,566.67%)
      		1.8k
      PRMDPrimeMD Inc (CE)
      $ 0.000001
      (-99.67%)
      		200
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.000001
      (-99.50%)
      		75.34k
      AMINAmerican International Industries Inc (CE)
      $ 0.0001
      (-99.50%)
      		1,000
      SDCCQSmileDirectClub Inc (CE)
      $ 0.000001
      (-99.00%)
      		220.91k
      MAPTMAPtelligent Inc (CE)
      $ 0.000001
      (-99.00%)
      		165k
      PHILPHI Group Inc (PK)
      $ 0.0005
      (66.67%)
      		539.33M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (0.00%)
      		282.78M
      RDARRaadr Inc (PK)
      $ 0.0017
      (25.93%)
      		220.95M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		185.17M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		172.87M

      ETEK Discussion

      View Posts
      87 LC2 87 LC2 2 days ago
      .0005 close please.
      👍️0
      ali g ali g 2 days ago
      LFG
      👍️0
      Penny2Dime Penny2Dime 2 days ago
      Getting ready for 2025 run IMO!
      👍️0
      thesmallguy thesmallguy 3 days ago
      My response was because I, and a few others, have been waiting over 3 years for a deal here.
      👍️0
      SubPennyKing SubPennyKing 4 days ago
      Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
      This is only my honest opinion.
      👍️0
      thesmallguy thesmallguy 6 days ago
      No rush huh? haha...don't worry about that.
      👍️0
      SubPennyKing SubPennyKing 6 days ago
      I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
      👍 1
      vinsterr vinsterr 6 days ago
      In the last few days we saw the most volume in quite a while, usually it’s a precursor of a major move, we’ll see…..
      👍️0
      SubPennyKing SubPennyKing 6 days ago
      Looks like people in the know are starting to load up a bit. Go ETEK
      👍️0
      ddineeniv ddineeniv 7 days ago
      Why ask why? Bud Dry. 
      👍️0
      porty porty 7 days ago
      Why?
      👍️0
      87 LC2 87 LC2 1 week ago
      Need 50M+ Volume today.
      👍️0
      MythicStar36 MythicStar36 1 week ago
      $ETEK 😜
      👍️0
      wickw50 wickw50 1 week ago
      Somebody loading 31 million at 3's... if it continues tomorrow... we may have a merger...
      👍️0
      ali g ali g 1 week ago
      Nice day bruvs
      👍️0
      hondobud hondobud 1 week ago
      Volume.........
      👍️0
      jngreene33 jngreene33 1 week ago
      Who dumped at .0002 after all that buying? Absurd.
      👍️0
      Penny2Dime Penny2Dime 1 week ago
      Yup!
      👍️0
      gringhez gringhez 1 week ago
      yup...22 now
      👍 2
      wickw50 wickw50 1 week ago
      16 Million in volume...
      👍️ 1
      87 LC2 87 LC2 1 week ago
      We got some increased L2 action
      👍️ 1
      vinsterr vinsterr 1 week ago
      Interesting volume this morning….
      👍️ 1
      87 LC2 87 LC2 1 week ago
      I am cautiously optimistic we see filings this week.
      👍️0
      thesmallguy thesmallguy 2 weeks ago
      I'm going to psychically levitate this to .0006 over the next 2 weks.
      👍 4 😁 1
      87 LC2 87 LC2 3 weeks ago
      2.095M shares slapped at 3 with 20K on the ask. Strange.
      👍️ 1
      Penny2Dime Penny2Dime 1 month ago
      Yes!
      👍️0
      jngreene33 jngreene33 1 month ago
      Wipe out those .0003s!
      👍️0
      MythicStar36 MythicStar36 2 months ago
      $ETEK, its coming soon... LFG
      👍 4
      hondobud hondobud 2 months ago
      More Volume......
      👍️0
      hondobud hondobud 2 months ago
      Could be a today or years. Thinking an administration change in DC will jumpstart mergers and acquisitions, IMO.
      👍 2
      MythicStar36 MythicStar36 2 months ago
      Someone always knows something. Price follows volume...
      👍️0
      MythicStar36 MythicStar36 2 months ago
      $ETEK 🫡
      👍️0
      ATM123 ATM123 2 months ago
      What are the chances this will be going into RM or it will be dead like this for coming months....
      👍 1
      hondobud hondobud 2 months ago
      Seems VOL up lately.....
      👍️0
      konshe konshe 2 months ago
      If buy at ask 0.0002 volume goes up, then we could smell something about R/M could be beginning.
      👍️0
      jngreene33 jngreene33 2 months ago
      50 cent trade. Seriously?
      👍️0
      jngreene33 jngreene33 2 months ago
      50 cent trade. Seriously?
      👍️0
      Gk2nasty Gk2nasty 2 months ago
      1.2Mm volume in Chuck schwab today and 360k in wee bully via 15k lots AM session and bunch of 10k lots pm during session. Interesting how it is reported
      👍 1
      jngreene33 jngreene33 2 months ago
      Waiting for a successful reverse merger, when a private company uses this shell to go public.
      👍️0
      Gk2nasty Gk2nasty 2 months ago
      Waiting for what?
      👍️0
      konshe konshe 2 months ago
      ETEK is a R/M waiting game, just waiting for get in some time latter, once rustlings of change
      👍️0
      hondobud hondobud 2 months ago
      Think its private trades at .0001 Gk2?
      👍️0
      Gk2nasty Gk2nasty 2 months ago
      What broker is still filling orders? Charles ain't letting me buy
      👍️0
      hondobud hondobud 2 months ago
      Yep something could change at .0001 now.
      👍️0
      wickw50 wickw50 2 months ago
      Let’s see if that 101 Million shares at $.0001 gets filled…
      👍️ 1 😲 1
      jngreene33 jngreene33 2 months ago
      Another big volume hit. Seems like something’s very slowly happening behind the scenes or else someone’s just plopping down several thousand on an enormous gamble.
      👍️0
      wickw50 wickw50 2 months ago
      otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
      👍️0
      BigAlex BigAlex 2 months ago
      It’s a shell company. Been waiting on a RM for a couple years
      👍️0
      otcsource otcsource 3 months ago
      Isn't this a shell company how or why would this be merged..
      👍️0
      wickw50 wickw50 3 months ago
      jn, That’s possibly a good sign. When the volume goes crazy for one or two days for no apparent reason, that’s when we know news is coming.
      👍️ 1

      Your Recent History

      USOTC
      ETEK
      Eco Tek (PK)
      AMEX
      ILOW
      AB International Low Vol...
      BIT
      XMRC
      Xtrackers Msci Russia Ca...
      BIT
      I08425
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads