Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
ETEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004766 | 663,236 | 0.0001 | 25.00% |
1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005142 | 2,296,392 | 0.0001 | 25.00% |
3 Months | 0.0005 | 0.0006 | 0.0003 | 0.0004811 | 2,933,368 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0006 | 0.0002 | 0.0004182 | 6,634,406 | 0.0002 | 66.67% |
1 Year | 0.0003 | 0.0009 | 0.0002 | 0.0004824 | 7,118,458 | 0.0002 | 66.67% |
3 Years | 0.0009 | 0.008 | 0.0001 | 0.0022342 | 40,966,811 | -0.0004 | -44.44% |
5 Years | 0.0001 | 0.008 | 0.000001 | 0.0012719 | 60,432,836 | 0.0004 | 400.00% |
ETEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 6,979,000 |
Apr 23 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 331,626 |
Apr 22 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 2,540,000 |
Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 200 |
Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 300,000 |
Apr 17 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 144,355 |
Apr 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 1,602,000 |
Apr 15 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0005 | 0.0004 | 2,670,200 |
Apr 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 6,151,865 |
Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 751,515 |
Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 8,193,225 |
Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 412,000 |
Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,033,283 |
Apr 05 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 2,460,750 |
Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 2,519,626 |
Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,713,397 |
Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,115,599 |
Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,764,748 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,027,050 |
Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 900,000 |
Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 2,538,100 |
Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,038,343 |