
MAPtelligent Inc (CE) (MAPT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 135 | 1.0E-6 | CS |
26 | 0.0004 | 400 | 0.0001 | 0.0005 | 1.0E-6 | 247274 | 8.299E-5 | CS |
52 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 334046 | 0.00031275 | CS |
156 | -0.0008 | -61.5384615385 | 0.0013 | 0.0018 | 1.0E-6 | 8615918 | 0.00054908 | CS |
260 | -0.9995 | -99.95 | 1 | 5.5 | 1.0E-6 | 6432942 | 0.00489664 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.