AB International Low Volatility Equity ETF (ILOW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0562429696288 | 35.56 | 36 | 34.98 | 43755 | 35.42739641 | SP |
4 | 1.6099 | 4.73916767981 | 33.9701 | 36 | 33.4199 | 46868 | 34.79451538 | SP |
12 | 0.89 | 2.56558085904 | 34.69 | 36.18 | 33.4199 | 86269 | 35.05564141 | SP |
26 | 2.2987 | 6.90688164224 | 33.2813 | 38.77 | 33.16 | 55690 | 35.29814263 | SP |
52 | 0.75 | 2.1533161068 | 34.83 | 38.77 | 32.73 | 52687 | 35.25512539 | SP |
156 | 0.75 | 2.1533161068 | 34.83 | 38.77 | 32.73 | 52687 | 35.25512539 | SP |
260 | 0.75 | 2.1533161068 | 34.83 | 38.77 | 32.73 | 52687 | 35.25512539 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.