Earth Science Tech (PK) Stock Price

0.00145 (5.23%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Science Tech Inc (PK) ETST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00145 5.23% 0.0292 16:30:42
Open Price Low Price High Price Close Price Prev Close
0.0354 0.0254 0.0354 0.0292 0.02775
Bid Price Ask Price Spread News
0.025 0.0335 0.0084 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 308,997 $ 0.02965 $ 9,162 - 0.0118 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:55:13 3,100 $ 0.0292 USD


Draw Mode:

Earth Science Tech Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.55M 53.18M 26.06M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.24k $ - - - -

more financials information »

Earth Science Tech (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01680.06690.01680.03598614,741,6410.012473.81%
1 Month0.01520.06690.01440.03440151,372,3100.01492.11%
3 Months0.020.06690.013750.0329325514,2730.009246.0%
6 Months0.0310.06940.013750.0302393447,891-0.0018-5.81%
1 Year0.03120.100.01180.034291400,783-0.002-6.41%
3 Years0.862.450.01180.1579147184,467-0.8308-96.6%
5 Years0.393.950.01180.2614273123,385-0.3608-92.51%

Earth Science Tech (PK) Description

Earth Science Tech, Inc. (ETST) is an innovative biotechnology company operating in the fields of hemp cannabinoid (CBD), nutraceutical, pharmaceutical and medical device research and development. Earth Science Tech offers the highest purity and quality, full-spectrum, high-grade hemp CBD (cannabidiol) oil on the market. Made using the supercritical CO2 liquid extraction process, the company's CBD oil is 100 percent natural and organic. Earth Science Tech has partnered with the University of Central Oklahoma and DV Biologics Laboratory to conduct research and development projects that scientifically support and advance the healthcare benefits of its high-grade hemp CBD oil. Earth Science Tech Inc. currently has three wholly owned subsidiaries focused on developing its role as a world leader in the CBD space and expanding its work in the pharmaceutical and medical device sectors.

Your Recent History
Earth Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.