Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,326 |
|
|||||
| News | - | ||||||
| Day High | 1.022 | Low High |
|||||
| Day Low | 1.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abionyx Pharma | ABNX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -2.12% | 1.018 | 21:01:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.022 | 1.002 | 1.022 | 1.018 | 1.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 21,326 | - | 0.91 - 2.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:36 | 591 | 1.018 € | EUR |
Abionyx Pharma News
Loading Messages....
Historical ABNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.082 | 1.108 | 0.994 | 1.06 | 23,916 | -0.064 | -5.91% |
| 1 Month | 0.93 | 1.144 | 0.923 | 1.08 | 41,816 | 0.088 | 9.46% |
| 3 Months | 1.256 | 1.28 | 0.91 | 1.09 | 54,181 | -0.238 | -18.95% |
| 6 Months | 1.20 | 1.47 | 0.91 | 1.21 | 74,726 | -0.182 | -15.17% |
| 1 Year | 1.828 | 2.16 | 0.91 | 1.30 | 83,164 | -0.81 | -44.31% |
| 3 Years | 1.018 | 3.57 | 0.904 | 1.91 | 193,785 | 0.00 | 0.00% |
| 5 Years | 0.33 | 3.57 | 0.20 | 1.37 | 268,404 | 0.688 | 208.48% |
