ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,613.30
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Abionyx Pharma (ABNX) Quote

      Abionyx Pharma

      Abionyx Pharma (ABNX)

      EU
      1.22
      -0.026
      (-2.09%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.22
      Bid
      1.21
      Ask
      1.236
      Volume
      20,694
      1.218 Day's Range 1.25
      0.91 52 Week Range 1.50
      Market Cap
      39.6M
      Previous Close
      1.246
      Open
      1.25
      Last Trade
      397
      @
      1.22
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      44,421
      Shares Outstanding
      32,459,012
      Dividend Yield
      -
      PE Ratio
      -11.25
      Earnings Per Share (EPS)
      -0.11
      Revenue
      4.74M
      Net Profit
      -3.52M

      About Abionyx Pharma

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.abionyx.com
      Headquarters
      Balma, Haute-garonne, Fra
      Founded
      -
      Abionyx Pharma is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABNX. The last closing price for Abionyx Pharma was 1.25 €. Over the last year, Abionyx Pharma shares have traded in a share price range of 0.91 € to 1.50 €.

      Abionyx Pharma currently has 32,459,012 shares outstanding. The market capitalization of Abionyx Pharma is 40.44 € million. Abionyx Pharma has a price to earnings ratio (PE ratio) of -11.25.

      Ask ADVFN Intelligence (AI)

      ABNX Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      23 hours ago

      ABIONYX Pharma fait le point sur son activité et sa position de trésorerie du 3ème trimestre 2024 

      Chiffre d’affaires consolidé de 3,4 M€ à fin septembre 2024 Trésorerie de 4,1 M€ avant encaissement du CIR d’Iris Pharma (610K€) au 30 septembre 2024 Retransmission en direct de l’AGE le 28...

      November 14 2024
      Business Wire

      ABIONYX Pharma Announces the Main Resolutions Proposed at the Next Combined General Meeting on November 28, 2024, and the Availability of Related Documents

      Proposed appointment of Jean-Gérard Galvez, Luc Demarre and Caroline DeSurmont as directors Proposed financial delegations necessary for the Company's development Proposed amendments to the...

      November 07 2024
      Business Wire

      ABIONYX Pharma: Monthly Statement of Total Voting Rights and Shares Forming the Company’s Share Capital

      Article L233-8-II of the French Commercial Code Article 223-16 of the General Regulations of the AMF (French Financial Markets Authority) Regulatory News: ABIONYX Pharma (Paris:ABNX): Market:...

      November 05 2024
      Business Wire

      Les résultats cliniques de l'étude RACERS d'ABIONYX Pharma sur le brouillard cérébral sélectionnés pour la présentation d'un poster au congrès annuel 2024 de l'American Society of Nephrology (ASN) « Kidney Week »

      De nouvelles données cliniques ont montré un impact positif sur les troubles cognitifs Validation de l'efficacité de CER-001 dans le brain-fog et soutien à l'exploration de nouvelles indications...

      October 24 2024
      Business Wire

      ABIONYX Pharma reçoit un avis positif de l'EMA pour le CER-001 dans la Déficience en LCAT

      Acceptation par l’EMA de la soumission de données provenant de deux lots prospectifs de validation du procédé de fabrication du biomédicament au moment de la demande d'autorisation de mise sur...

      October 21 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.142-10.42584434651.3621.3621.2390111.29982927DE
      4-0.028-2.243589743591.2481.51.164889621.31197426DE
      12-0.06-4.68751.281.51.128444211.29637811DE
      26001.221.51.106507821.28399455DE
      520.0221.836393989981.1981.50.91549311.2315056DE
      156-1.43-53.96226415092.653.570.911212592.00867695DE
      2600.7925185.3801169590.42753.570.3082481901.39896503DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLAAHAmatheon Agri Holding NV
      0.02 €
      (100.00%)
      		5k
      GNROGeNeuro SA
      0.0768 €
      (25.49%)
      		200
      BIDSGascogne DS
      0.005 €
      (25.00%)
      		150.51k
      ALSAFSAFE
      0.11 €
      (23.73%)
      		39.98k
      ALKKOKKO International SA
      0.112 €
      (21.21%)
      		4.13M
      ALIMOGroupimo
      0.189 €
      (-40.94%)
      		392
      MLUMGUmalis Group
      1.30 €
      (-31.22%)
      		1.71k
      MLNMAMiguet Et Associes
      0.075 €
      (-24.62%)
      		1.72k
      MLSEQSequa Petroleum NV
      0.008 €
      (-20.00%)
      		23k
      VACBSPierre & Vacances
      0.05 €
      (-15.25%)
      		35.99k
      BCPBanco Comercial Portugues SA
      0.4446 €
      (-0.49%)
      		69.24M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		41.4M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		30.32M
      INGAING Groep NV
      14.652 €
      (-1.16%)
      		14.06M
      ACACredit Agricole SA
      13.05 €
      (-1.66%)
      		8.06M

      Discussion

      View Full Feed
      StormyKingdom66 StormyKingdom66 1 minute ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
      nit2win nit2win 1 minute ago
      Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.
      GMER
      tractor4sale tractor4sale 2 minutes ago
      If you get the time, email that sec link to Mitch! Don’t you think he would be interested? If you don’t have the time, I would completely understand…
      JPEX
      alchemytrader alchemytrader 3 minutes ago
      yo..
      HALO
      alchemytrader alchemytrader 3 minutes ago
      yo..
      HALO
      MysticalOgre70 MysticalOgre70 3 minutes ago
      https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      KnightCorsair821 KnightCorsair821 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/79c95f66-94a9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c03e5c50-85a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
      PonkenPlonken PonkenPlonken 4 minutes ago
      Compare volume on the rise vs rinse
      Readying for the fraudulent readout is my guess.
      SAVA
      HotterMama HotterMama 4 minutes ago
      As you stated,
      Looks like the new interim CEO is an internal auditor and business consultant working for the court appointed Receiver
      Since the Court Appointed Receiver is NOT Brett (as you have so accurately stated), then Gregg is NOT working for Brett on OPTI. And if you could so ki
      OPTI
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      BEST SELLERS RANK (BSR) IS 464 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      KnightCorsair821 KnightCorsair821 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
      nowwhat2 nowwhat2 6 minutes ago
      Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what little I've glanced at appear to be so outstandingly and enormously robust) ?
      Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
      $
      NBRI
      ThunderousDefender5 ThunderousDefender5 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a
      theorysuit theorysuit 7 minutes ago
      This company theme song has been on repeat for the past 20 years. Maybe tomorrow or until they decide they milked enough from shareholders.

      https://youtu.be/5t-ay7S4-5M
      NWBO
      StormyKingdom66 StormyKingdom66 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
      urge2surge urge2surge 8 minutes ago
      Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
      I gave my take on it and, I'll defer to
      GMER
      MysticalOgre70 MysticalOgre70 9 minutes ago
      https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

      Your Recent History

      EU
      ABNX
      Abionyx Pharma
      Delayed Upgrade Clock