Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 218,724 |
|
|||||
| News | - | ||||||
| Day High | 1.39 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abionyx Pharma | ABNX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 0.92% | 1.31 | 11:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.304 | 1.28 | 1.39 | 1.31 | 1.298 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 287 | 218,724 | - | 1.05 - 2.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1 | 1.31 € | EUR |
Abionyx Pharma News
Loading Messages....
Historical ABNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.39 | 1.186 | 1.27 | 154,107 | 0.11 | 9.17% |
| 1 Month | 1.42 | 1.42 | 1.16 | 1.23 | 112,383 | -0.11 | -7.75% |
| 3 Months | 1.202 | 1.47 | 1.05 | 1.24 | 124,564 | 0.108 | 8.99% |
| 6 Months | 1.252 | 1.47 | 1.05 | 1.24 | 85,616 | 0.058 | 4.63% |
| 1 Year | 1.85 | 2.485 | 1.05 | 1.66 | 117,352 | -0.54 | -29.19% |
| 3 Years | 0.971 | 3.57 | 0.827 | 1.83 | 213,652 | 0.339 | 34.91% |
| 5 Years | 0.33 | 3.57 | 0.20 | 1.37 | 280,577 | 0.98 | 296.97% |
