ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Earth Science Tech Inc (PK)

Earth Science Tech Inc (PK) (ETST)

0.2479
0.0179
(7.78%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0121-4.653846153850.260.3050.23824110.25134022CS
40.02812.7330604820.21990.330.21311590.24758672CS
120.1854296.640.06250.330.00021929040.18223123CS
260.1929350.7272727270.0550.330.00021342550.14461012CS
520.1979395.80.050.330.00021067190.11670323CS
1560.2239932.9166666670.0240.331.0E-61385140.05441897CS
260-0.6221-71.50574712640.870.941.0E-61613970.05704203CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192000.24790.01797.780.250.250.23190239
17207332800.23-0.03-11.540.250.250.2367084
17206468800.260.014.000.250.260.2563755
17205605400.2500.000.260.290.2515833
17204736000.25-0.01-3.850.250.260.25139744
17202146400.2600.000.260.3050.25125637
17200410000.26-0.0599-18.720.320.330.2643530
17199557400.31990.059923.040.2540.31990.2582188
17198689800.26-0.019-6.810.290.30.249380245
17196100200.2790.03916.250.240.2790.24442121
17195232000.240.029.090.220.240.2285512
17194370400.220.014.760.210.220.2133295
17193508800.21-0.01-4.550.220.220.21136917
17192645400.220.014.760.210.220.2169219
17190052200.210.00500012.440.210.2350.2128942
17189186400.2049999-0.045-18.000.260.2620.202217999
17187461400.250.0525.000.20.250.2111871
17186596800.2-0.03-13.040.230.230.277982
17184003000.230.014.550.21990.240.2238996
17183141400.22-0.02-8.330.250.250.2146993
17182273800.240.02511.630.240.250.19219022
17181413400.21500.000.230.230.1926611
17180548800.2150.0146.970.2150.2150.1938306
17177958000.2010.02111.670.180.2660.18465164
17177094000.18-0.0199-9.950.1750.1950.17571732
17176224600.19990.00492.510.1950.20.19554792
17175363600.195-0.005-2.500.20.20.160399954004
17174501400.200.000.180.20.17989876
17171909400.2-0.025-11.110.230.230.181196753
17171045400.2250.03518.420.20.2280.19215555
17170180200.190.00995.500.06910.20.069175354
17169317400.1801-0.0399-18.140.20.210.180173324
17165858400.22-0.025-10.200.250.250.2215949
17164997400.245-0.015-5.770.2790.2790.245101450
17164128000.260.03515.560.250.320.2311544227
17163269400.225-0.025-10.000.280.280.2458712
17162401800.250.05628.870.1850.280.185401402
17159813400.194-0.006-3.000.20.20.1701424054
17158949400.20.0642.860.150.20.145538849
17158080000.14-0.0062-4.240.1350.160.13570661
17157221400.1462-0.0188-11.390.14010.170.1325352906
17156352000.1650.01510.000.12030.180.1203381947
17153760000.150.0325.000.120.160.1244860
17152897200.120.019.090.110.120.105258063
17152032000.110.0222.220.06250.110.0625171530
17151173400.0900.000.110.110.08163332
17150309400.09-0.01-10.000.10.10.081556130
17147717400.100.000.110.110.1285813
17146853400.10.0055.260.0950.1050.0949848959
17145984000.095-0.005-5.000.0950.1050.0892999
17145126000.100.000.10.10.08124926
17144257200.10.037560.000.06250.10.0625723117
17141665800.06250.00355.930.06750.0690.061150510
17140803000.05900.000.0650.0650.05926350
17139940200.059-0.009-13.240.00020.06250.0002138416
17139077400.0680.0034.620.0690.0690.06853220
17138213400.0650.0118.180.0610.0680.061112175
17135619000.055-0.013-19.120.06250.070.05566600
17134755000.0680.0034.620.0680.0680.06843106
17133891000.0650.007913.840.06750.0750.057174475
17133029400.057100.000.060550.0640.057130650
17132160000.0571-0.0029-4.830.05710.05710.057132500

Your Recent History

Delayed Upgrade Clock