Earth Science Tech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Earth Science Tech Inc (PK)	ETST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0022	-7.33%	0.0278	16:30:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.028	0.024	0.02865	0.0278	0.03

ETST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.0325	0.024	0.0307825	106,385	-0.0042	-13.13%
1 Month	0.0213	0.045	0.0213	0.0304193	496,564	0.0065	30.52%
3 Months	0.017	0.0669	0.0144	0.032747	660,719	0.0108	63.53%
6 Months	0.0355	0.0694	0.01375	0.0291893	489,214	-0.0077	-21.69%
1 Year	0.023	0.10	0.0118	0.0341154	419,617	0.0048	20.87%
3 Years	1.38	1.38	0.0118	0.0900711	190,126	-1.35	-97.99%
5 Years	0.31	3.95	0.0118	0.2463852	130,934	-0.2822	-91.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 22 2021	0.0278	-0.0022	-7.33%	0.028	0.02865	0.024	626,967
Oct 21 2021	0.03	0.00088	3.02%	0.029	0.03	0.029	10,373
Oct 20 2021	0.02912	-0.00198	-6.37%	0.03	0.0306	0.028	120,600
Oct 19 2021	0.0311	0.0001	0.32%	0.031	0.0311	0.03038	78,182
Oct 18 2021	0.031	-0.001	-3.13%	0.0316	0.032	0.031	209,204
Oct 15 2021	0.032	0.00	0.0%	0.032	0.0325	0.032	113,566
Oct 14 2021	0.032	0.00	0.0%	0.032	0.032	0.032	0
Oct 13 2021	0.032	0.00268	9.14%	0.02995	0.0351	0.0295	770,883
Oct 12 2021	0.02932	-0.00568	-16.23%	0.0315	0.036	0.027	336,257
Oct 11 2021	0.035	0.005	16.67%	0.03	0.038	0.0261	862,406
Oct 08 2021	0.03	0.002	7.14%	0.028	0.03	0.0255	1,126,396
Oct 07 2021	0.028	-0.011	-28.21%	0.045	0.045	0.028	2,253,257
Oct 06 2021	0.039	0.009	30.0%	0.03	0.039	0.027	931,163
Oct 05 2021	0.03	-0.0007	-2.28%	0.036	0.0399	0.0274	997,713
Oct 04 2021	0.0307	0.00333	12.17%	0.03	0.0309	0.0273	34,100
Oct 01 2021	0.02737	-0.00313	-10.26%	0.02905	0.0302	0.0264	208,849
Sep 30 2021	0.0305	0.00279	10.07%	0.0305	0.0305	0.0244	201,182
Sep 29 2021	0.02771	0.00466	20.22%	0.024	0.03	0.021435	575,583
Sep 28 2021	0.02305	0.00165	7.71%	0.0251	0.0251	0.0213	226,957
Sep 27 2021	0.0214	-0.0038	-15.08%	0.025	0.025	0.0214	217,090
Sep 24 2021	0.0252	0.00254	11.18%	0.0213	0.0252	0.0213	160,948
Sep 23 2021	0.022665	0.00017	0.73%	0.0211	0.022955	0.02	146,490