1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Earth Science Tech Inc (PK) (ETST)
  7. Historical

ETST

Earth Science Tech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Science Tech Inc (PK) ETST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0022 -7.33% 0.0278 16:30:31
Open Price Low Price High Price Close Price Prev Close
0.028 0.024 0.02865 0.0278 0.03
more quote information »

ETST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.03250.0240.0307825106,385-0.0042-13.13%
1 Month0.02130.0450.02130.0304193496,5640.006530.52%
3 Months0.0170.06690.01440.032747660,7190.010863.53%
6 Months0.03550.06940.013750.0291893489,214-0.0077-21.69%
1 Year0.0230.100.01180.0341154419,6170.004820.87%
3 Years1.381.380.01180.0900711190,126-1.35-97.99%
5 Years0.313.950.01180.2463852130,934-0.2822-91.03%

ETST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0278 -0.0022 -7.33% 0.028 0.02865 0.024 626,967
Oct 21 2021 0.03 0.00088 3.02% 0.029 0.03 0.029 10,373
Oct 20 2021 0.02912 -0.00198 -6.37% 0.03 0.0306 0.028 120,600
Oct 19 2021 0.0311 0.0001 0.32% 0.031 0.0311 0.03038 78,182
Oct 18 2021 0.031 -0.001 -3.13% 0.0316 0.032 0.031 209,204
Oct 15 2021 0.032 0.00 0.0% 0.032 0.0325 0.032 113,566
Oct 14 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0
Oct 13 2021 0.032 0.00268 9.14% 0.02995 0.0351 0.0295 770,883
Oct 12 2021 0.02932 -0.00568 -16.23% 0.0315 0.036 0.027 336,257
Oct 11 2021 0.035 0.005 16.67% 0.03 0.038 0.0261 862,406
Oct 08 2021 0.03 0.002 7.14% 0.028 0.03 0.0255 1,126,396
Oct 07 2021 0.028 -0.011 -28.21% 0.045 0.045 0.028 2,253,257
Oct 06 2021 0.039 0.009 30.0% 0.03 0.039 0.027 931,163
Oct 05 2021 0.03 -0.0007 -2.28% 0.036 0.0399 0.0274 997,713
Oct 04 2021 0.0307 0.00333 12.17% 0.03 0.0309 0.0273 34,100
Oct 01 2021 0.02737 -0.00313 -10.26% 0.02905 0.0302 0.0264 208,849
Sep 30 2021 0.0305 0.00279 10.07% 0.0305 0.0305 0.0244 201,182
Sep 29 2021 0.02771 0.00466 20.22% 0.024 0.03 0.021435 575,583
Sep 28 2021 0.02305 0.00165 7.71% 0.0251 0.0251 0.0213 226,957
Sep 27 2021 0.0214 -0.0038 -15.08% 0.025 0.025 0.0214 217,090
Sep 24 2021 0.0252 0.00254 11.18% 0.0213 0.0252 0.0213 160,948
Sep 23 2021 0.022665 0.00017 0.73% 0.0211 0.022955 0.02 146,490
See More Historical Prices »


Your Recent History
USOTC
ETST
Earth Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.