ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Earth Science Tech Inc (PK)

Earth Science Tech Inc (PK) (ETST)

0.19
0.01
( 5.56% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-50.20.230.17991634500.19565928CS
40.030318.97307451470.15970.230.121321740.1790841CS
120.0872.72727272730.110.230.1082778960.166612CS
260.03522.58064516130.1550.2470.11056600.17005198CS
52-0.06-240.250.290.00021019810.16896567CS
1560.155442.8571428570.0350.330.0002873330.1246567CS
2600.159512.9032258060.0310.331.0E-61660960.06137711CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17519232000.18-0.015-7.690.20.20.18102790
17515770000.195-0.005-2.500.210.210.18156434
17514917400.200.000.210.210.18108480
17514049200.20.015.260.20.230.2286097
17513189400.1900.000.190.1980.17445895
17510597400.190.03825.000.17199990.1940.155616604
17509732200.1520.0021.330.1590.170.15151574
17508867600.150.00956.760.14060.15810.140615142
17508005400.1405-0.0195-12.190.150.1590.140573805
17507139600.160.016.670.15989990.160.140318241
17504547000.15-0.005-3.230.1550.16290.1591099
17502818400.1550.00010.060.1480.1550.14817907
17501957400.15490.00493.270.150.15490.14569727
17501091000.150.017.140.140.150.1453562
17498497200.140.0216.670.15490.15490.1420900
17497636800.12-0.024-16.670.13130.14490.1293079
17496772200.1440.00100010.700.150.150.14433285
17495904000.14299990.01169998.910.15970.15970.13324513
17495044200.13130.00635.040.15980.15980.13139729
17492449800.125-0.0154-10.970.14099990.15980.125204510
17491585800.1404-0.0096-6.400.14190.150.140411210
17490724800.15-0.0001-0.070.150.150.140463690
17489856000.1501-0.0098-6.130.14170.15980.140410110
17488992000.15989990.019899914.210.150.16980.149750
17486402400.1400.000.14099990.150.148300
17485537200.1400.000.140.14099990.148800
17484677400.14-0.02-12.500.140.140.147800
17483811000.160.0214.290.140.160.1431909
17480355000.14-0.0002-0.140.14030.150.1412800
17479493400.1402-0.0098-6.530.16450.170.140224800
17478627600.150.00986.990.14020.150.140113800
17477761800.1402-0.0198-12.380.160.16950.140245264
17476899000.16-0.01-5.880.160.160.1624050
17474304000.170.0053.030.170.1750.16578833
17473440000.165-0.004-2.370.1690.1780.165115403
17472576000.1690.024516.960.1440.1690.14430894
17471715600.1445-0.0055-3.670.1440.14450.1448170
17470848600.1500.000.1690.1690.1527300
17468256000.1500.000.150.150.140524033
17467397400.150.0064.170.140.150.1412796
17466531600.14400.000.1440.1550.1449040
17465668800.14400.000.140.1690.14316621
17464804200.14400.000.1440.1440.1440
17462212200.144-0.036-20.000.14020.160.140226893
17461349400.180.00512.920.140.180.1305103599
17460484800.17490.00492.880.1750.1750.1512023
17459620200.1700.000.150.1780.157970
17458756800.17-0.01-5.560.170.170.14434485
17456164800.180.015.880.1870.1870.150174265
17455298400.1700.000.14470.170.144722750
17454435600.170.016.250.14010.180.1418259
17453573400.160.0042.560.1350.170.13592162
17452704000.1560.02115.560.11010.180.1082392298
17449253400.1350.02421.620.120.140.109976588
17448389400.1110.0010.910.120.120.1125198
17447523600.11-0.0001-0.090.110.110.119930
17446661400.1101-0.0099-8.250.1150.1150.1120226
17444069400.1200.000.1150.120.11517725
17443201200.12-0.009-6.980.1150.120.11526360
17442341400.1290.01412.170.1150.1290.11512640
17441477400.11500.000.1150.120.11525250

Your Recent History

Delayed Upgrade Clock