Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,110,058 |
|
|||||
| News | (1) | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.324 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1148 | 35.40% | 0.4391 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.324 | 0.48 | 0.4391 | 0.3243 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 481 | 1,110,058 | $ 0.422714 | $ 469,237 | - | 0.11994 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:10 | 8,500 | $ 0.4391 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18712 | 0.48 | 0.1853 | 0.2749573 | 265,161 | 0.25198 | 134.66% |
| 1 Month | 0.1536 | 0.48 | 0.1536 | 0.2214485 | 159,330 | 0.2855 | 185.87% |
| 3 Months | 0.15602 | 0.48 | 0.144 | 0.1934736 | 95,995 | 0.28308 | 181.44% |
| 6 Months | 0.1733 | 0.48 | 0.11994 | 0.1725756 | 105,237 | 0.2658 | 153.38% |
| 1 Year | 0.250754 | 0.48 | 0.11994 | 0.186317 | 82,398 | 0.18835 | 75.11% |
| 3 Years | 1.17 | 1.1999 | 0.11994 | 0.4422746 | 91,827 | -0.7309 | -62.47% |
| 5 Years | 1.01 | 1.96 | 0.11994 | 0.6612701 | 159,631 | -0.5709 | -56.52% |
