BLOZF

Cannabix Technologies Inc (PK)

0.21062
-0.01278 (-5.72%)

Period:

Draw Mode:

Volume 97,174
Bid Price 0.1788
Ask Price 0.235
News -
Day High 0.21843

Low
0.175

52 Week Range

High
0.5358

Day Low 0.20
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01278 -5.72% 0.21062 16:37:43
Open Price Low Price High Price Close Price Prev Close
0.21 0.20 0.21843 0.21062 0.2234
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
71 97,174 $ 0.208545 $ 20,265 - 0.175 - 0.5358
Last Trade Time Type Quantity Stock Price Currency
15:49:47 560 $ 0.21062 USD

Cannabix Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLOZF Message Board. Create One! See More Posts on BLOZF Message Board See More Message Board Posts

Historical BLOZF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.23270.200.224996825,920-0.00938-4.26%
1 Month0.24990.25960.200.233346935,270-0.03928-15.72%
3 Months0.260.303040.200.244015951,420-0.04938-18.99%
6 Months0.3511420.3920.200.28182259,254-0.14052-40.02%
1 Year0.40030.53580.1750.315373571,434-0.18968-47.38%
3 Years0.3081.960.1750.7888681166,671-0.09738-31.62%
5 Years1.322.050.1750.8800202193,283-1.11-84.04%