0.4601
-0.0314 (-6.39%)
-0.0314 (-6.39%)
Upgrade to Real-Time
Market Closed
| Volume | 234,918 |
|
|||||
| News | - | ||||||
| Day High | 0.5002 | Low High |
|||||
| Day Low | 0.46 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0314 | -6.39% | 0.4601 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.462 | 0.46 | 0.5002 | 0.4601 | 0.4915 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 234,918 | $ 0.476883 | $ 112,028 | - | 0.46 - 1.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:59 | 5 | $ 0.46865 | USD |
Period:
Draw Mode:
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.571 | 0.46 | 0.5104789 | 96,824 | -0.0499 | -9.78% |
| 1 Month | 0.559291 | 0.615 | 0.46 | 0.5380601 | 101,231 | -0.09919 | -17.74% |
| 3 Months | 0.6985 | 0.815 | 0.46 | 0.5869176 | 120,203 | -0.2384 | -34.13% |
| 6 Months | 0.955 | 1.10 | 0.46 | 0.7351127 | 123,529 | -0.4949 | -51.82% |
| 1 Year | 0.655 | 1.96 | 0.46 | 1.07 | 280,898 | -0.1949 | -29.76% |
| 3 Years | 1.195 | 1.96 | 0.227 | 0.8239376 | 228,075 | -0.7349 | -61.5% |
| 5 Years | 0.599 | 2.95 | 0.0507 | 1.05 | 242,087 | -0.1389 | -23.19% |
