1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannabix Technologies Inc (PK) (BLOZF)
  7. Quote

BLOZF BLOZF

Cannabix Technologies (PK) Stock Price

0.4601
-0.0314 (-6.39%)
0.4601
Volume 234,918
Bid Price 0.4552
Ask Price 0.485
News -
Day High 0.5002

Low
0.46

52 Week Range

High
1.96

Day Low 0.46
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0314 -6.39% 0.4601 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.462 0.46 0.5002 0.4601 0.4915
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
159 234,918 $ 0.476883 $ 112,028 - 0.46 - 1.96
Last Trade Time Type Quantity Stock Price Currency
15:55:59 5 $ 0.46865 USD

Period:

Draw Mode:

Cannabix Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLOZF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.5710.460.510478996,824-0.0499-9.78%
1 Month0.5592910.6150.460.5380601101,231-0.09919-17.74%
3 Months0.69850.8150.460.5869176120,203-0.2384-34.13%
6 Months0.9551.100.460.7351127123,529-0.4949-51.82%
1 Year0.6551.960.461.07280,898-0.1949-29.76%
3 Years1.1951.960.2270.8239376228,075-0.7349-61.5%
5 Years0.5992.950.05071.05242,087-0.1389-23.19%


Your Recent History
USOTC
BLOZF
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.