0.345
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 22,228 |
|
|||||
| News | - | ||||||
| Day High | 0.3525 | Low High |
|||||
| Day Low | 0.307 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.345 | 16:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3425 | 0.307 | 0.3525 | 0.345 | 0.345 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 22,228 | $ 0.345809 | $ 7,687 | - | 0.2925 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:50 | 50 | $ 0.36 | USD |
Period:
Draw Mode:
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2925 | 0.36842 | 0.2925 | 0.3372913 | 33,473 | 0.0525 | 17.95% |
| 1 Month | 0.4167 | 0.4385 | 0.2925 | 0.3522579 | 68,527 | -0.0717 | -17.21% |
| 3 Months | 0.511359 | 0.573 | 0.2925 | 0.4167606 | 70,421 | -0.16636 | -32.53% |
| 6 Months | 0.40 | 0.66 | 0.2925 | 0.4693062 | 79,032 | -0.055 | -13.75% |
| 1 Year | 0.8129 | 1.10 | 0.2925 | 0.5893001 | 108,058 | -0.4679 | -57.56% |
| 3 Years | 0.86 | 1.96 | 0.227 | 0.7432965 | 208,858 | -0.515 | -59.88% |
| 5 Years | 0.48 | 2.95 | 0.227 | 1.07 | 230,953 | -0.135 | -28.13% |