0.3065
0.0065 (2.17%)
0.0065 (2.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0065 | 2.17% | 0.3065 | 0.292 | 0.3089 | 0.292 | 0.30 | 16:57:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.007 | 5.31 | 5.30 | 99.87% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 73,978 | $ 0.302249 | $ 22,360 | 194,450 | 0.227 - 0.9998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:38 | 972 | $ 0.3065 | USD |
Cannabix Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.02M | 101.22M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.40k | $ - | 0.00% | - | - |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.32 | 0.264 | 0.3044033 | 147,041 | 0.0065 | 2.17% |
| 1 Month | 0.265 | 0.36 | 0.264 | 0.3042604 | 127,745 | 0.0415 | 15.66% |
| 3 Months | 0.358 | 0.5188 | 0.227 | 0.3262923 | 192,269 | -0.0515 | -14.39% |
| 6 Months | 0.39 | 0.833 | 0.227 | 0.4288172 | 233,172 | -0.0835 | -21.41% |
| 1 Year | 0.898 | 0.9998 | 0.227 | 0.506537 | 192,771 | -0.5915 | -65.87% |
| 3 Years | 0.54615 | 2.95 | 0.227 | 1.20 | 239,182 | -0.23965 | -43.88% |
| 5 Years | 0.282 | 2.95 | 0.0507 | 0.9292752 | 216,114 | 0.0245 | 8.69% |
Cannabix Technologies (PK) Description
| Cannabix Technologies Inc. is a leader in marijuana breathalyzer development for law enforcement and the workplace. Cannabix is actively developing breath testing technologies in the pursuit of bringing durable, portable tools to market to enhance detection of marijuana impaired driving offences on roads at a time when marijuana is becoming legal in many jurisdictions globally. |
