1.17
0.04 (3.54%)
0.04 (3.54%)
Upgrade to Real-Time
Market Closed
Low
0.264
High
1.96
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 3.54% | 1.17 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.11 | 1.26 | 1.17 | 1.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.14 | 1.18 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 172,092 | $ 1.1669 | $ 200,806 | - | 0.264 - 1.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 1,150 | $ 1.17 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1636 | 1.26 | 1.00 | 1.08 | 181,184 | 0.0064 | 0.55% |
| 1 Month | 1.145 | 1.31 | 0.99 | 1.14 | 188,885 | 0.025 | 2.18% |
| 3 Months | 1.257 | 1.96 | 0.95 | 1.38 | 508,872 | -0.087 | -6.92% |
| 6 Months | 0.31 | 1.96 | 0.272 | 1.07 | 492,543 | 0.86 | 277.42% |
| 1 Year | 0.3112 | 1.96 | 0.264 | 0.9103816 | 314,596 | 0.8588 | 275.96% |
| 3 Years | 1.51 | 2.05 | 0.227 | 0.9705534 | 260,306 | -0.34 | -22.52% |
| 5 Years | 0.234 | 2.95 | 0.0507 | 0.9861128 | 258,769 | 0.936 | 400.0% |
