1.10
-0.08 (-6.78%)
-0.08 (-6.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -6.78% | 1.10 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1719 | 0.95 | 1.18 | 1.10 | 1.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.09 | 1.13 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,181 | 1,110,023 | $ 1.0306 | $ 1,143,972 | - | 0.227 - 1.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:42 | formt | 100 | $ 1.09 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 0.95 | 1.27 | 408,906 | -0.38 | -25.68% |
| 1 Month | 1.49 | 1.75 | 0.95 | 1.44 | 561,326 | -0.39 | -26.17% |
| 3 Months | 0.6745 | 1.96 | 0.6245 | 1.24 | 720,869 | 0.4255 | 63.08% |
| 6 Months | 0.35 | 1.96 | 0.272 | 1.03 | 466,035 | 0.75 | 214.29% |
| 1 Year | 0.3977 | 1.96 | 0.227 | 0.8393959 | 316,884 | 0.7023 | 176.59% |
| 3 Years | 1.654 | 2.13 | 0.227 | 0.9914698 | 258,781 | -0.554 | -33.49% |
| 5 Years | 0.148 | 2.95 | 0.0507 | 0.9704438 | 257,200 | 0.952 | 643.24% |
