Period:
Draw Mode:
| Volume | 97,174 |
|
|||||
| News | - | ||||||
| Day High | 0.21843 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01278 | -5.72% | 0.21062 | 16:37:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.21843 | 0.21062 | 0.2234 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 97,174 | $ 0.208545 | $ 20,265 | - | 0.175 - 0.5358 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:47 | 560 | $ 0.21062 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2327 | 0.20 | 0.2249968 | 25,920 | -0.00938 | -4.26% |
| 1 Month | 0.2499 | 0.2596 | 0.20 | 0.2333469 | 35,270 | -0.03928 | -15.72% |
| 3 Months | 0.26 | 0.30304 | 0.20 | 0.2440159 | 51,420 | -0.04938 | -18.99% |
| 6 Months | 0.351142 | 0.392 | 0.20 | 0.281822 | 59,254 | -0.14052 | -40.02% |
| 1 Year | 0.4003 | 0.5358 | 0.175 | 0.3153735 | 71,434 | -0.18968 | -47.38% |
| 3 Years | 0.308 | 1.96 | 0.175 | 0.7888681 | 166,671 | -0.09738 | -31.62% |
| 5 Years | 1.32 | 2.05 | 0.175 | 0.8800202 | 193,283 | -1.11 | -84.04% |