Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -4.55% | 1.05 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.00 | 1.10 | 1.05 | 1.10 |
BLOZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.4199 | 0.95 | 1.19 | 547,716 | -0.32 | -23.36% |
| 1 Month | 1.428 | 1.75 | 0.95 | 1.41 | 601,784 | -0.378 | -26.47% |
| 3 Months | 0.75384 | 1.96 | 0.6245 | 1.23 | 720,001 | 0.29616 | 39.29% |
| 6 Months | 0.35 | 1.96 | 0.272 | 1.03 | 469,423 | 0.70 | 200.0% |
| 1 Year | 0.3295 | 1.96 | 0.227 | 0.8436168 | 320,523 | 0.7205 | 218.66% |
| 3 Years | 1.86 | 2.13 | 0.227 | 0.9844999 | 261,786 | -0.81 | -43.55% |
| 5 Years | 0.17 | 2.95 | 0.0507 | 0.9689483 | 258,996 | 0.88 | 517.65% |
BLOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 1.05 | -0.05 | -4.55% | 1.09 | 1.10 | 1.00 | 291,835 |
| Mar 05 2021 | 1.10 | -0.08 | -6.78% | 1.1719 | 1.18 | 0.95 | 1,110,023 |
| Mar 04 2021 | 1.18 | -0.10 | -7.81% | 1.37 | 1.37 | 1.06 | 769,443 |
| Mar 03 2021 | 1.28 | -0.04 | -3.03% | 1.32 | 1.3495 | 1.25 | 333,393 |
| Mar 02 2021 | 1.32 | -0.02 | -1.49% | 1.25 | 1.3704 | 1.25 | 188,794 |
| Mar 01 2021 | 1.34 | -0.01 | -0.74% | 1.37 | 1.4199 | 1.32 | 336,927 |
| Feb 26 2021 | 1.35 | -0.08 | -5.59% | 1.48 | 1.48 | 1.3101 | 415,971 |
| Feb 25 2021 | 1.43 | 0.05 | 3.62% | 1.40 | 1.52 | 1.38 | 667,455 |
| Feb 24 2021 | 1.38 | 0.01 | 0.73% | 1.39 | 1.415 | 1.32 | 200,125 |
| Feb 23 2021 | 1.37 | -0.01 | -0.75% | 1.47 | 1.47 | 1.26 | 382,751 |
| Feb 22 2021 | 1.3804 | 0.06 | 4.57% | 1.32 | 1.50 | 1.315 | 366,980 |
| Feb 19 2021 | 1.32 | 0.00 | 0.04% | 1.33 | 1.3566 | 1.27 | 297,426 |
| Feb 18 2021 | 1.3195 | -0.09 | -6.35% | 1.41 | 1.42 | 1.28 | 803,627 |
| Feb 17 2021 | 1.409 | -0.11 | -7.3% | 1.50 | 1.55 | 1.37 | 524,397 |
| Feb 16 2021 | 1.52 | 0.04 | 2.7% | 1.50 | 1.56 | 1.48 | 385,183 |
| Feb 12 2021 | 1.48 | -0.03 | -1.99% | 1.59 | 1.59 | 1.32 | 791,537 |
| Feb 11 2021 | 1.51 | -0.19 | -11.18% | 1.7325 | 1.75 | 1.4878 | 1,113,300 |
| Feb 10 2021 | 1.70 | 0.17 | 11.11% | 1.57 | 1.74 | 1.5346 | 1,340,945 |
| Feb 09 2021 | 1.53 | 0.09 | 6.25% | 1.45 | 1.58 | 1.42 | 862,825 |
