BLOZF

Cannabix Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.33% 0.29 16:02:00
Open Price Low Price High Price Close Price Prev Close
0.3003 0.29 0.316 0.29 0.30
more quote information »

BLOZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.330.2730.30442158,5150.013.57%
1 Month0.29880.34310.2730.303088840,150-0.0088-2.95%
3 Months0.4240.47280.2730.346323251,161-0.134-31.6%
6 Months0.51960.5730.2730.422166964,589-0.2296-44.19%
1 Year0.7833740.89010.2730.524446395,928-0.49337-62.98%
3 Years0.561.960.2270.7443849197,592-0.27-48.21%
5 Years0.4112.950.2271.07229,087-0.121-29.44%

BLOZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.29 -0.01 -3.33% 0.3003 0.316 0.29 217,311
Aug 11 2022 0.30 -0.0038 -1.25% 0.279 0.3112 0.279 85,782
Aug 10 2022 0.3038 -0.0062 -2.0% 0.29 0.30872 0.29 47,422
Aug 09 2022 0.31 0.0138 4.66% 0.275 0.312 0.275 27,317
Aug 08 2022 0.2962 -0.0158 -5.06% 0.273 0.33 0.273 47,122
Aug 05 2022 0.312 0.0142 4.77% 0.28 0.312 0.28 84,930
Aug 04 2022 0.2978 0.00137 0.46% 0.30 0.30 0.2838 36,997
Aug 03 2022 0.29643 0.00643 2.22% 0.292525 0.2978 0.2893 33,413
Aug 02 2022 0.29 -0.0085 -2.85% 0.32 0.32 0.278 65,034
Aug 01 2022 0.2985 -0.00375 -1.24% 0.33 0.33 0.275 94,912
Jul 29 2022 0.30225 -0.00275 -0.9% 0.2985 0.313 0.2985 24,541
Jul 28 2022 0.305 0.0047 1.57% 0.2965 0.313 0.2965 25,101
Jul 27 2022 0.3003 -0.0112 -3.6% 0.29935 0.31 0.297 36,208
Jul 26 2022 0.3115 0.004 1.3% 0.30 0.3148 0.30 36,969
Jul 25 2022 0.3075 0.0075 2.5% 0.3145 0.329 0.287 16,897
Jul 22 2022 0.30 -0.003 -0.99% 0.328 0.328 0.30 13,258
Jul 21 2022 0.303 -0.01449 -4.56% 0.3337 0.3337 0.3014 29,380
Jul 20 2022 0.31749 0.00679 2.19% 0.305 0.3248 0.30 26,045
Jul 19 2022 0.3107 0.0007 0.23% 0.30 0.3276 0.30 4,680
Jul 18 2022 0.31 -0.02 -6.06% 0.32 0.3431 0.30 58,334
Jul 15 2022 0.33 0.01 3.13% 0.2988 0.3342 0.2988 8,656
Jul 14 2022 0.32 -0.0101 -3.06% 0.315 0.3422 0.315 26,521
Jul 13 2022 0.3301 0.0123 3.87% 0.2959 0.3301 0.2959 20,739
See More Historical Prices »


Your Recent History
USOTC
BLOZF
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now