BLOZF

Cannabix Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 3.53% 0.88 15:59:55
Open Price Low Price High Price Close Price Prev Close
0.84 0.83 0.880269 0.88 0.85
more quote information »

BLOZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.891150.950.830.874511296,271-0.01115-1.25%
1 Month0.83581.020.830.9174741119,5090.04425.29%
3 Months1.101.310.831.04151,030-0.22-20.0%
6 Months0.7211.960.62451.21414,5100.15922.05%
1 Year0.3181.960.2720.9583745317,6010.562176.73%
3 Years1.202.050.2270.9668485260,585-0.32-26.67%
5 Years0.1952.950.05070.9999338258,3500.685351.28%

BLOZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.88 0.03 3.53% 0.84 0.880269 0.83 104,236
Jun 17 2021 0.85 -0.02 -2.3% 0.8991 0.8991 0.85 147,981
Jun 16 2021 0.87 -0.025 -2.79% 0.868 0.902 0.865 80,876
Jun 15 2021 0.895 0.0146 1.66% 0.837 0.91 0.837 83,329
Jun 14 2021 0.8804 -0.0175 -1.95% 0.877 0.95 0.841 95,539
Jun 11 2021 0.8979 -0.0022 -0.24% 0.89115 0.93 0.89 73,630
Jun 10 2021 0.9001 -0.0199 -2.16% 0.857 0.92 0.857 97,729
Jun 09 2021 0.92 0.00 0.0% 0.8971 0.945 0.8971 66,203
Jun 08 2021 0.92 0.013 1.43% 0.90 0.9395 0.90 105,870
Jun 07 2021 0.907 -0.013 -1.41% 0.85 0.95611 0.85 121,513
Jun 04 2021 0.92 0.00 0.0% 0.90925 0.94563 0.90925 65,940
Jun 03 2021 0.92 0.0097 1.07% 0.9185 0.96554 0.90 167,374
Jun 02 2021 0.9103 -0.0597 -6.15% 0.955 1.0027 0.871 333,778
Jun 01 2021 0.97 0.06 6.59% 0.98 1.02 0.94 150,563
May 28 2021 0.91 -0.04486 -4.7% 0.93 0.954368 0.87 224,300
May 27 2021 0.95486 -0.02404 -2.46% 0.96495 0.98 0.94 58,309
May 26 2021 0.9789 0.0189 1.97% 0.988 0.99 0.945 97,988
May 25 2021 0.96 -0.01 -1.03% 0.936 0.9873 0.92025 89,210
May 24 2021 0.97 0.03 3.19% 0.85 0.9999 0.85 68,476
May 21 2021 0.94 0.0889 10.45% 0.8358 0.94 0.8358 142,072
May 20 2021 0.8511 -0.0389 -4.37% 0.958 0.958 0.83 369,241
See More Historical Prices »


Your Recent History
USOTC
BLOZF
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.