Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1536 | 0.1536 | 0.16937 | 0.16937 | 0.15592 |
BLOZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1508 | 0.16937 | 0.15 | 0.1568688 | 75,227 | 0.01857 | 12.31% |
1 Month | 0.17 | 0.173 | 0.15 | 0.1572387 | 51,655 | -0.00063 | -0.37% |
3 Months | 0.168 | 0.20 | 0.144 | 0.1642466 | 79,904 | 0.00137 | 0.82% |
6 Months | 0.205 | 0.2347 | 0.11994 | 0.1612865 | 92,919 | -0.03563 | -17.38% |
1 Year | 0.25825 | 0.30304 | 0.11994 | 0.1837197 | 73,464 | -0.08888 | -34.42% |
3 Years | 1.0113 | 1.31 | 0.11994 | 0.4867668 | 92,353 | -0.84193 | -83.25% |
5 Years | 1.102 | 1.96 | 0.11994 | 0.6721351 | 158,876 | -0.93263 | -84.63% |
BLOZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.16937 | 0.01345 | 8.63% | 0.1536 | 0.16937 | 0.1536 | 97,847 |
Mar 27 2024 | 0.15592 | -0.00408 | -2.55% | 0.16 | 0.1626 | 0.1554 | 138,831 |
Mar 26 2024 | 0.16 | 0.0044 | 2.83% | 0.153091 | 0.16 | 0.15 | 95,534 |
Mar 25 2024 | 0.1556 | -0.0018 | -1.14% | 0.155066 | 0.16 | 0.1515 | 29,254 |
Mar 22 2024 | 0.1574 | 0.0069 | 4.58% | 0.152921 | 0.16 | 0.15 | 84,970 |
Mar 21 2024 | 0.1505 | -0.002 | -1.31% | 0.1508 | 0.156 | 0.1505 | 27,548 |
Mar 20 2024 | 0.1525 | -0.0008 | -0.52% | 0.1508 | 0.15704 | 0.1508 | 39,047 |
Mar 19 2024 | 0.1533 | -0.0039 | -2.48% | 0.155 | 0.16 | 0.15188 | 64,893 |
Mar 18 2024 | 0.1572 | -0.00108 | -0.68% | 0.154 | 0.169 | 0.154 | 134,184 |
Mar 15 2024 | 0.158275 | 0.00088 | 0.56% | 0.15594 | 0.160094 | 0.152 | 22,627 |
Mar 14 2024 | 0.1574 | 0.00243 | 1.56% | 0.169 | 0.169 | 0.1537 | 26,682 |
Mar 13 2024 | 0.154975 | 0.00098 | 0.63% | 0.16296 | 0.16296 | 0.1524 | 19,841 |
Mar 12 2024 | 0.154 | -0.0099 | -6.04% | 0.16 | 0.17095 | 0.154 | 41,071 |
Mar 11 2024 | 0.1639 | -0.0017 | -1.03% | 0.1525 | 0.173 | 0.1525 | 22,806 |
Mar 08 2024 | 0.1656 | -0.0024 | -1.43% | 0.168 | 0.17 | 0.1576 | 16,393 |
Mar 07 2024 | 0.168 | 0.011 | 7.01% | 0.153481 | 0.168 | 0.153481 | 42,274 |
Mar 06 2024 | 0.157 | 0.00322 | 2.09% | 0.15 | 0.16 | 0.15 | 24,322 |
Mar 05 2024 | 0.15378 | -0.00298 | -1.90% | 0.1557 | 0.15656 | 0.15 | 22,994 |
Mar 04 2024 | 0.15676 | 0.00026 | 0.17% | 0.15 | 0.161 | 0.15 | 44,598 |
Mar 01 2024 | 0.1565 | -0.0019 | -1.20% | 0.15 | 0.15917 | 0.15 | 31,140 |
Feb 29 2024 | 0.1584 | -0.0036 | -2.22% | 0.17 | 0.17 | 0.1528 | 104,090 |