ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLOZF Cannabix Technologies Inc (PK)

0.16937
0.01345 (8.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01345 8.63% 0.16937 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.1536 0.1536 0.16937 0.16937 0.15592
more quote information »

BLOZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15080.169370.150.156868875,2270.0185712.31%
1 Month0.170.1730.150.157238751,655-0.00063-0.37%
3 Months0.1680.200.1440.164246679,9040.001370.82%
6 Months0.2050.23470.119940.161286592,919-0.03563-17.38%
1 Year0.258250.303040.119940.183719773,464-0.08888-34.42%
3 Years1.01131.310.119940.486766892,353-0.84193-83.25%
5 Years1.1021.960.119940.6721351158,876-0.93263-84.63%

BLOZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.16937 0.01345 8.63% 0.1536 0.16937 0.1536 97,847
Mar 27 2024 0.15592 -0.00408 -2.55% 0.16 0.1626 0.1554 138,831
Mar 26 2024 0.16 0.0044 2.83% 0.153091 0.16 0.15 95,534
Mar 25 2024 0.1556 -0.0018 -1.14% 0.155066 0.16 0.1515 29,254
Mar 22 2024 0.1574 0.0069 4.58% 0.152921 0.16 0.15 84,970
Mar 21 2024 0.1505 -0.002 -1.31% 0.1508 0.156 0.1505 27,548
Mar 20 2024 0.1525 -0.0008 -0.52% 0.1508 0.15704 0.1508 39,047
Mar 19 2024 0.1533 -0.0039 -2.48% 0.155 0.16 0.15188 64,893
Mar 18 2024 0.1572 -0.00108 -0.68% 0.154 0.169 0.154 134,184
Mar 15 2024 0.158275 0.00088 0.56% 0.15594 0.160094 0.152 22,627
Mar 14 2024 0.1574 0.00243 1.56% 0.169 0.169 0.1537 26,682
Mar 13 2024 0.154975 0.00098 0.63% 0.16296 0.16296 0.1524 19,841
Mar 12 2024 0.154 -0.0099 -6.04% 0.16 0.17095 0.154 41,071
Mar 11 2024 0.1639 -0.0017 -1.03% 0.1525 0.173 0.1525 22,806
Mar 08 2024 0.1656 -0.0024 -1.43% 0.168 0.17 0.1576 16,393
Mar 07 2024 0.168 0.011 7.01% 0.153481 0.168 0.153481 42,274
Mar 06 2024 0.157 0.00322 2.09% 0.15 0.16 0.15 24,322
Mar 05 2024 0.15378 -0.00298 -1.90% 0.1557 0.15656 0.15 22,994
Mar 04 2024 0.15676 0.00026 0.17% 0.15 0.161 0.15 44,598
Mar 01 2024 0.1565 -0.0019 -1.20% 0.15 0.15917 0.15 31,140
Feb 29 2024 0.1584 -0.0036 -2.22% 0.17 0.17 0.1528 104,090
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock