ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLOZF Cannabix Technologies Inc (PK)

0.1565
-0.0019 (-1.20%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0019 -1.20% 0.1565 16:46:45
Open Price Low Price High Price Close Price Prev Close
0.15 0.15 0.15917 0.1565 0.1584
more quote information »

BLOZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16010.17120.1450.1605333100,073-0.0036-2.25%
1 Month0.1553460.200.1440.162171182,8160.001150.74%
3 Months0.164050.200.119940.1549895124,802-0.00755-4.60%
6 Months0.190.29170.119940.167626495,295-0.0335-17.63%
1 Year0.29750.3164750.119940.191257475,599-0.141-47.39%
3 Years1.371.41990.119940.542227398,373-1.21-88.58%
5 Years1.2061.960.119940.6816936160,804-1.05-87.02%

BLOZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.1565 -0.0019 -1.20% 0.15 0.15917 0.15 31,140
Feb 29 2024 0.1584 -0.0036 -2.22% 0.17 0.17 0.1528 104,090
Feb 28 2024 0.162 0.002 1.25% 0.154714 0.1638 0.154714 44,262
Feb 27 2024 0.16 -0.0036 -2.20% 0.163675 0.1665 0.15612 24,912
Feb 26 2024 0.1636 0.00342 2.14% 0.145 0.17 0.145 83,626
Feb 23 2024 0.16018 -0.01002 -5.89% 0.1601 0.1712 0.16 243,474
Feb 22 2024 0.1702 0.0016 0.95% 0.1689 0.1728 0.165 58,240
Feb 21 2024 0.1686 -0.0014 -0.82% 0.1752 0.1752 0.165 47,690
Feb 20 2024 0.17 0.01 6.25% 0.16 0.18 0.16 180,989
Feb 16 2024 0.16 0.0099 6.60% 0.15346 0.166 0.15 78,396
Feb 15 2024 0.1501 -0.00596 -3.82% 0.15594 0.162 0.1501 131,890
Feb 14 2024 0.15606 -0.01694 -9.79% 0.1674 0.17 0.155 97,572
Feb 13 2024 0.173 -0.00436 -2.46% 0.1809 0.1809 0.17 40,011
Feb 12 2024 0.17736 0.00636 3.72% 0.177 0.20 0.155 96,247
Feb 09 2024 0.171 0.0072 4.40% 0.152 0.172012 0.152 42,260
Feb 08 2024 0.1638 0.0038 2.38% 0.16 0.171 0.16 59,013
Feb 07 2024 0.16 0.00448 2.88% 0.15995 0.175 0.152853 126,742
Feb 06 2024 0.15552 0.00062 0.40% 0.149937 0.1564 0.144 36,852
Feb 05 2024 0.1549 0.0049 3.27% 0.15 0.1559 0.15 16,899
Feb 02 2024 0.15 0.00 0.00% 0.155346 0.1601 0.15 60,344
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock