| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3003 | 0.29 | 0.316 | 0.29 | 0.30 |
BLOZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.33 | 0.273 | 0.304421 | 58,515 | 0.01 | 3.57% |
| 1 Month | 0.2988 | 0.3431 | 0.273 | 0.3030888 | 40,150 | -0.0088 | -2.95% |
| 3 Months | 0.424 | 0.4728 | 0.273 | 0.3463232 | 51,161 | -0.134 | -31.6% |
| 6 Months | 0.5196 | 0.573 | 0.273 | 0.4221669 | 64,589 | -0.2296 | -44.19% |
| 1 Year | 0.783374 | 0.8901 | 0.273 | 0.5244463 | 95,928 | -0.49337 | -62.98% |
| 3 Years | 0.56 | 1.96 | 0.227 | 0.7443849 | 197,592 | -0.27 | -48.21% |
| 5 Years | 0.411 | 2.95 | 0.227 | 1.07 | 229,087 | -0.121 | -29.44% |
BLOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.29 | -0.01 | -3.33% | 0.3003 | 0.316 | 0.29 | 217,311 |
| Aug 11 2022 | 0.30 | -0.0038 | -1.25% | 0.279 | 0.3112 | 0.279 | 85,782 |
| Aug 10 2022 | 0.3038 | -0.0062 | -2.0% | 0.29 | 0.30872 | 0.29 | 47,422 |
| Aug 09 2022 | 0.31 | 0.0138 | 4.66% | 0.275 | 0.312 | 0.275 | 27,317 |
| Aug 08 2022 | 0.2962 | -0.0158 | -5.06% | 0.273 | 0.33 | 0.273 | 47,122 |
| Aug 05 2022 | 0.312 | 0.0142 | 4.77% | 0.28 | 0.312 | 0.28 | 84,930 |
| Aug 04 2022 | 0.2978 | 0.00137 | 0.46% | 0.30 | 0.30 | 0.2838 | 36,997 |
| Aug 03 2022 | 0.29643 | 0.00643 | 2.22% | 0.292525 | 0.2978 | 0.2893 | 33,413 |
| Aug 02 2022 | 0.29 | -0.0085 | -2.85% | 0.32 | 0.32 | 0.278 | 65,034 |
| Aug 01 2022 | 0.2985 | -0.00375 | -1.24% | 0.33 | 0.33 | 0.275 | 94,912 |
| Jul 29 2022 | 0.30225 | -0.00275 | -0.9% | 0.2985 | 0.313 | 0.2985 | 24,541 |
| Jul 28 2022 | 0.305 | 0.0047 | 1.57% | 0.2965 | 0.313 | 0.2965 | 25,101 |
| Jul 27 2022 | 0.3003 | -0.0112 | -3.6% | 0.29935 | 0.31 | 0.297 | 36,208 |
| Jul 26 2022 | 0.3115 | 0.004 | 1.3% | 0.30 | 0.3148 | 0.30 | 36,969 |
| Jul 25 2022 | 0.3075 | 0.0075 | 2.5% | 0.3145 | 0.329 | 0.287 | 16,897 |
| Jul 22 2022 | 0.30 | -0.003 | -0.99% | 0.328 | 0.328 | 0.30 | 13,258 |
| Jul 21 2022 | 0.303 | -0.01449 | -4.56% | 0.3337 | 0.3337 | 0.3014 | 29,380 |
| Jul 20 2022 | 0.31749 | 0.00679 | 2.19% | 0.305 | 0.3248 | 0.30 | 26,045 |
| Jul 19 2022 | 0.3107 | 0.0007 | 0.23% | 0.30 | 0.3276 | 0.30 | 4,680 |
| Jul 18 2022 | 0.31 | -0.02 | -6.06% | 0.32 | 0.3431 | 0.30 | 58,334 |
| Jul 15 2022 | 0.33 | 0.01 | 3.13% | 0.2988 | 0.3342 | 0.2988 | 8,656 |
| Jul 14 2022 | 0.32 | -0.0101 | -3.06% | 0.315 | 0.3422 | 0.315 | 26,521 |
| Jul 13 2022 | 0.3301 | 0.0123 | 3.87% | 0.2959 | 0.3301 | 0.2959 | 20,739 |