BLOZF

Cannabix Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.55% 1.05 15:59:49
Open Price Low Price High Price Close Price Prev Close
1.09 1.00 1.10 1.05 1.10
more quote information »

BLOZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.41990.951.19547,716-0.32-23.36%
1 Month1.4281.750.951.41601,784-0.378-26.47%
3 Months0.753841.960.62451.23720,0010.2961639.29%
6 Months0.351.960.2721.03469,4230.70200.0%
1 Year0.32951.960.2270.8436168320,5230.7205218.66%
3 Years1.862.130.2270.9844999261,786-0.81-43.55%
5 Years0.172.950.05070.9689483258,9960.88517.65%

BLOZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 1.05 -0.05 -4.55% 1.09 1.10 1.00 291,835
Mar 05 2021 1.10 -0.08 -6.78% 1.1719 1.18 0.95 1,110,023
Mar 04 2021 1.18 -0.10 -7.81% 1.37 1.37 1.06 769,443
Mar 03 2021 1.28 -0.04 -3.03% 1.32 1.3495 1.25 333,393
Mar 02 2021 1.32 -0.02 -1.49% 1.25 1.3704 1.25 188,794
Mar 01 2021 1.34 -0.01 -0.74% 1.37 1.4199 1.32 336,927
Feb 26 2021 1.35 -0.08 -5.59% 1.48 1.48 1.3101 415,971
Feb 25 2021 1.43 0.05 3.62% 1.40 1.52 1.38 667,455
Feb 24 2021 1.38 0.01 0.73% 1.39 1.415 1.32 200,125
Feb 23 2021 1.37 -0.01 -0.75% 1.47 1.47 1.26 382,751
Feb 22 2021 1.3804 0.06 4.57% 1.32 1.50 1.315 366,980
Feb 19 2021 1.32 0.00 0.04% 1.33 1.3566 1.27 297,426
Feb 18 2021 1.3195 -0.09 -6.35% 1.41 1.42 1.28 803,627
Feb 17 2021 1.409 -0.11 -7.3% 1.50 1.55 1.37 524,397
Feb 16 2021 1.52 0.04 2.7% 1.50 1.56 1.48 385,183
Feb 12 2021 1.48 -0.03 -1.99% 1.59 1.59 1.32 791,537
Feb 11 2021 1.51 -0.19 -11.18% 1.7325 1.75 1.4878 1,113,300
Feb 10 2021 1.70 0.17 11.11% 1.57 1.74 1.5346 1,340,945
Feb 09 2021 1.53 0.09 6.25% 1.45 1.58 1.42 862,825
See More Historical Prices »


Your Recent History
USOTC
BLOZF
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.