ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLOZF Cannabix Technologies Inc (PK)

0.3909
0.02783 (7.67%)
Last Updated: 11:52:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02783 7.67% 0.3909 11:52:58
Open Price Low Price High Price Close Price Prev Close
0.362 0.36 0.39235 0.36307
more quote information »

BLOZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49480.510.35570.4195245154,389-0.1039-21.00%
1 Month0.49980.6431760.35570.5336946310,798-0.1089-21.79%
3 Months0.15080.6431760.150.3983401245,3310.2401159.22%
6 Months0.1553310.6431760.119940.3173028170,6120.23557151.66%
1 Year0.2156190.6431760.119940.2815637118,3180.1752881.29%
3 Years0.8771.100.119940.410119299,825-0.4861-55.43%
5 Years0.88451.960.119940.6427923162,906-0.4936-55.81%

BLOZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.36307 -0.05383 -12.91% 0.45 0.45 0.3557 272,728
Jun 11 2024 0.4169 -0.02918 -6.54% 0.44 0.45 0.3986 142,291
Jun 10 2024 0.44608 -0.01392 -3.03% 0.46 0.4791 0.43994 92,478
Jun 07 2024 0.46 -0.0275 -5.64% 0.47 0.503 0.4531 169,513
Jun 06 2024 0.4875 -0.0089 -1.79% 0.4948 0.51 0.4683 94,935
Jun 05 2024 0.4964 0.0378 8.24% 0.482 0.4964 0.45 96,604
Jun 04 2024 0.4586 -0.0725 -13.65% 0.5314 0.5314 0.45 613,771
Jun 03 2024 0.5311 -0.0389 -6.82% 0.5551 0.57 0.49255 445,216
May 31 2024 0.57 -0.018 -3.06% 0.61 0.61 0.55485 171,511
May 30 2024 0.588 0.0011 0.19% 0.6011 0.6075 0.569 189,905
May 29 2024 0.5869 0.0009 0.15% 0.563 0.5869 0.563 56,974
May 28 2024 0.586 0.026 4.64% 0.5676 0.5959 0.555 275,815
May 24 2024 0.56 0.03824 7.33% 0.54 0.56 0.526823 86,652
May 23 2024 0.52176 -0.00339 -0.65% 0.5155 0.5353 0.505 154,606
May 22 2024 0.52515 0.00825 1.60% 0.555 0.555 0.509 80,237
May 21 2024 0.5169 -0.0131 -2.47% 0.53 0.553 0.5158 181,937
May 20 2024 0.53 0.006 1.15% 0.50 0.55 0.50 239,548
May 17 2024 0.524 -0.07952 -13.18% 0.621 0.643176 0.50 857,679
May 16 2024 0.603515 0.13352 28.41% 0.4998 0.64112 0.46488 1,682,758
May 15 2024 0.47 0.03505 8.06% 0.455216 0.4969 0.44 256,917
May 14 2024 0.43495 0.03095 7.66% 0.43 0.46 0.42 393,663
May 13 2024 0.404 0.02824 7.51% 0.37775 0.405 0.3589 184,190
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock