Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 3.53% | 0.88 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.83 | 0.880269 | 0.88 | 0.85 |
BLOZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89115 | 0.95 | 0.83 | 0.8745112 | 96,271 | -0.01115 | -1.25% |
| 1 Month | 0.8358 | 1.02 | 0.83 | 0.9174741 | 119,509 | 0.0442 | 5.29% |
| 3 Months | 1.10 | 1.31 | 0.83 | 1.04 | 151,030 | -0.22 | -20.0% |
| 6 Months | 0.721 | 1.96 | 0.6245 | 1.21 | 414,510 | 0.159 | 22.05% |
| 1 Year | 0.318 | 1.96 | 0.272 | 0.9583745 | 317,601 | 0.562 | 176.73% |
| 3 Years | 1.20 | 2.05 | 0.227 | 0.9668485 | 260,585 | -0.32 | -26.67% |
| 5 Years | 0.195 | 2.95 | 0.0507 | 0.9999338 | 258,350 | 0.685 | 351.28% |
BLOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 0.88 | 0.03 | 3.53% | 0.84 | 0.880269 | 0.83 | 104,236 |
| Jun 17 2021 | 0.85 | -0.02 | -2.3% | 0.8991 | 0.8991 | 0.85 | 147,981 |
| Jun 16 2021 | 0.87 | -0.025 | -2.79% | 0.868 | 0.902 | 0.865 | 80,876 |
| Jun 15 2021 | 0.895 | 0.0146 | 1.66% | 0.837 | 0.91 | 0.837 | 83,329 |
| Jun 14 2021 | 0.8804 | -0.0175 | -1.95% | 0.877 | 0.95 | 0.841 | 95,539 |
| Jun 11 2021 | 0.8979 | -0.0022 | -0.24% | 0.89115 | 0.93 | 0.89 | 73,630 |
| Jun 10 2021 | 0.9001 | -0.0199 | -2.16% | 0.857 | 0.92 | 0.857 | 97,729 |
| Jun 09 2021 | 0.92 | 0.00 | 0.0% | 0.8971 | 0.945 | 0.8971 | 66,203 |
| Jun 08 2021 | 0.92 | 0.013 | 1.43% | 0.90 | 0.9395 | 0.90 | 105,870 |
| Jun 07 2021 | 0.907 | -0.013 | -1.41% | 0.85 | 0.95611 | 0.85 | 121,513 |
| Jun 04 2021 | 0.92 | 0.00 | 0.0% | 0.90925 | 0.94563 | 0.90925 | 65,940 |
| Jun 03 2021 | 0.92 | 0.0097 | 1.07% | 0.9185 | 0.96554 | 0.90 | 167,374 |
| Jun 02 2021 | 0.9103 | -0.0597 | -6.15% | 0.955 | 1.0027 | 0.871 | 333,778 |
| Jun 01 2021 | 0.97 | 0.06 | 6.59% | 0.98 | 1.02 | 0.94 | 150,563 |
| May 28 2021 | 0.91 | -0.04486 | -4.7% | 0.93 | 0.954368 | 0.87 | 224,300 |
| May 27 2021 | 0.95486 | -0.02404 | -2.46% | 0.96495 | 0.98 | 0.94 | 58,309 |
| May 26 2021 | 0.9789 | 0.0189 | 1.97% | 0.988 | 0.99 | 0.945 | 97,988 |
| May 25 2021 | 0.96 | -0.01 | -1.03% | 0.936 | 0.9873 | 0.92025 | 89,210 |
| May 24 2021 | 0.97 | 0.03 | 3.19% | 0.85 | 0.9999 | 0.85 | 68,476 |
| May 21 2021 | 0.94 | 0.0889 | 10.45% | 0.8358 | 0.94 | 0.8358 | 142,072 |
| May 20 2021 | 0.8511 | -0.0389 | -4.37% | 0.958 | 0.958 | 0.83 | 369,241 |
