BioSig Technologies (QB) Stock Quote BSGM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BioSig Technologies Inc (QB) (BSGM) Quote

BioSig Technologies Inc (QB) (BSGM)

0.42999

-0.01791

( -4.00% )

Updated: 10:33:40

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.42999

Bid

0.42

Ask

0.4479

Volume

4,004

0.42 Day's Range 0.4479

0.143 52 Week Range 2.98

Previous Close

0.4479

Open

0.44

Last Trade

Last Trade Time

10:33:40

Average Volume (3m)

25,783

Financial Volume

$ 1,704

VWAP

0.425467

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

BioSig Technologies Announces Intent to Acquire the Assets of Neuro-Kinesis Corporation

Los Angeles, July 31, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (“BioSig” or “Company”), a medical technology company delivering unprecedented accuracy and precision to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

BioSig Technologies Improves Balance Sheet, Announces Reduction in Outstanding Payables during Q2 2024

Los Angeles, CA 90025, July 25, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) or (“BioSig” or "Company"), a medical technology company delivering unprecedented accuracy and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00049	0.114086146682	0.4295	0.4496	0.4	10932	0.44842652	CS
4	-0.07001	-14.002	0.5	0.5192	0.3705	16069	0.44565981	CS
12	0.10999	34.371875	0.32	0.52	0.2811	25783	0.40826235	CS
26	-0.18001	-29.5098360656	0.61	2.98	0.201	542375	1.47893266	CS
52	-0.04201	-8.90042372881	0.472	2.98	0.143	470485	1.04565027	CS
156	-2.56001	-85.6190635452	2.99	4.1007	0.143	397867	1.15479068	CS
260	-7.30001	-94.4373868047	7.73	12.43	0.143	409455	3.30416522	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZRHAzure Holding Group Corporation (CE)	$ 0.0125 (12,400.00%)	261.45k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	500k
NPHCNutra Pharma Corp (CE)	$ 0.0001 (9,900.00%)	191
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	480k
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	6.12k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.67%)	100k
WANSFCirata PLC (PK)	$ 0.0038 (-99.27%)	7.85k
ONCIOn4 Communications Inc (PK)	$ 0.000001 (-99.00%)	125k
GRMCGoldrich Mining Company (CE)	$ 0.0001 (-99.00%)	38.3k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	2.51M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (-25.00%)	190.3M
MDCNMedican Enterprises Inc (CE)	$ 0.000001 (0.00%)	67M
SANPSanto Mining Corporation (CE)	$ 0.000001 (0.00%)	39.45M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	36.75M
HYSRSunHydrogen Inc (QB)	$ 0.0244 (-5.43%)	36.64M

Impacto

Impacto 3 months ago

Huge buy now !!!!

Impacto

Impacto 3 months ago

Nighthawk_1

Nighthawk_1 3 months ago

Dropping like a rock. Probably hit .01 soon.

Renee

Renee 3 months ago

BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions

willlbone

willlbone 3 months ago

Bad news. Bid 25 cents

glenn1919

glenn1919 3 months ago

BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 5 months ago

Awl416

Awl416 5 months ago

So dumb once again

Awl416

Awl416 5 months ago

Awl416

Awl416 5 months ago

Awl416

Awl416 5 months ago

TIMGZ

TIMGZ 6 months ago

I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING

TIMGZ

TIMGZ 6 months ago

THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK

TIMGZ

TIMGZ 6 months ago

DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK

TIMGZ

TIMGZ 6 months ago

AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY

TIMGZ

TIMGZ 6 months ago

276% risk too high might fall on me

TIMGZ

TIMGZ 6 months ago

276% risk too high might fall on me

TIMGZ

TIMGZ 6 months ago

too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float

Invest-in-America

Invest-in-America 6 months ago

I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

tw0122

tw0122 6 months ago

Peteydog17

Peteydog17 6 months ago

If makes you feel any better, they clowned a few of us

pitacorp

pitacorp 6 months ago

on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??

Invest-in-America

Invest-in-America 6 months ago

BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

glenn1919

glenn1919 6 months ago

BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 6 months ago

BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10

"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"

Awl416

Awl416 7 months ago

Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse

Disquisition

Disquisition 7 months ago

Dang, these guys CLOWNED me! What was I thinking?!?!?

Monksdream

Monksdream 7 months ago

BSGM new 52=week low

Disquisition

Disquisition 7 months ago

BOUGHT 10,000 shares at .89 average

LET’S DO THIS

Disquisition

Disquisition 7 months ago

HILARIOUS DUMPING

Monksdream

Monksdream 7 months ago

BSGM new 52 week low

joro44

joro44 7 months ago

Renee

Renee 7 months ago

BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

Boca Jom

Boca Jom 10 months ago

I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.

Boca Jom

Boca Jom 11 months ago

Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!

Boca Jom

Boca Jom 11 months ago

Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE

WhiteOwl

WhiteOwl 1 year ago

Am I the only one asking questions? JMHO

The Old Owl

WhiteOwl

WhiteOwl 1 year ago

News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl

WhiteOwl

WhiteOwl 1 year ago

What happened!
JMHO

The Old Owl

Hercules1

Hercules1 1 year ago

This is being shorted.

Attack the dip.

This will be trading above $2 next week.

81vette

81vette 1 year ago

bought 1.33,bid building

Hercules1

Hercules1 1 year ago

News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.

Triple nickle

Triple nickle 1 year ago

Hercules1

Hercules1 1 year ago

News is huge.

I grabbed a few.

This news will take it over $2.

AJ Freely

AJ Freely 1 year ago

$BSGM - UP 23% Pre-Market/ Current Price $1.59
BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals

Awl416

Awl416 1 year ago

BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals

Johnstonj27

Johnstonj27 1 year ago

SpaceManTrades

SpaceManTrades 1 year ago

Huge DD pack here. Check it out. Maybe this will wake up this board because it's so quiet in here you can hear a mouse fart. https://marketnewsdispatch.com/biosig-technologies-inc-has-hearts-pumping/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=bsgm&_ef_transaction_id=65bf1bd5231445ba8aa7f31f154a4c5d

BioSig Technologies (QB)

Delayed Upgrade Clock