BioSig Technologies (QB) Stock Quote BSGM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BioSig Technologies Inc (QB) (BSGM) Quote

BioSig Technologies Inc (QB) (BSGM)

0.67

0.00

(0.00%)

Closed January 15 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.67

Bid

0.592

Ask

0.73

Volume

-

0.00 Day's Range 0.00

0.143 52 Week Range 2.98

Previous Close

0.67

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

777,326

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form EFFECT - Notice of Effectiveness

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.15	28.8461538462	0.52	0.73	0.471	777326	0.67	CS
26	0.26	63.4146341463	0.41	0.73	0.23	37516	0.47291202	CS
52	0.367	121.122112211	0.303	2.98	0.143	487462	1.20420339	CS
156	-1.4	-67.6328502415	2.07	2.98	0.143	403332	1.02554378	CS
260	-4.66	-87.4296435272	5.33	12.43	0.143	425232	3.25241961	CS

BSGM - Frequently Asked Questions (FAQ)

What is the current BioSig Technologies (QB) share price?

The current share price of BioSig Technologies (QB) is $ 0.67

What is the 1 year trading range for BioSig Technologies (QB) share price?

BioSig Technologies (QB) has traded in the range of $ 0.143 to $ 2.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDRSFRDARS Inc (CE)	$ 0.001 (99,900.00%)	2.08k
DMTKQDermTech Inc (CE)	$ 0.0005 (49,900.00%)	2k
COUVCorporate Universe Inc (CE)	$ 0.0001 (9,900.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	$ 0.01 (9,900.00%)	63.14k
CLTHClean Tech Biofuels Inc (CE)	$ 0.0001 (9,900.00%)	1,000
BLIBQBB Liquidating Inc (CE)	$ 0.000001 (-99.99%)	21.08k
FLESAuto Parts 4Less Group Inc (CE)	$ 0.000001 (-99.50%)	2.5M
DNAXDNA Brands Inc (PK)	$ 0.000001 (-99.50%)	12.3M
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.50%)	130k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.50%)	1.25k
TONRTonner One World Holdings Inc (PK)	$ 0.0002 (0.00%)	331.58M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	292.68M
RDARRaadr Inc (PK)	$ 0.00115 (-4.17%)	257.02M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (0.00%)	253.17M
HMBLHUMBL Inc (PK)	$ 0.001 (11.11%)	232.5M

MasterBlastr

MasterBlastr 9 minutes ago

Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a

aBeezlee

aBeezlee 10 minutes ago

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee

SkeBallLarry

SkeBallLarry 12 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

hyder

hyder 12 minutes ago

Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$

SkeBallLarry

SkeBallLarry 13 minutes ago

" Thanks 'n Good Morning, CrudeOil " .. !!

mick

mick 14 minutes ago

is scheffele wd

SkeBallLarry

SkeBallLarry 14 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

SkeBallLarry

SkeBallLarry 17 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!

SkeBallLarry

SkeBallLarry 18 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 18 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

eagle8

eagle8 18 minutes ago

Sorry to hear that XMaster.

All the best.

Seminole Red

Seminole Red 24 minutes ago

I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .

jeunke22

jeunke22 28 minutes ago

Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi

amelia43

amelia43 32 minutes ago

Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!

GrantHorvat1

GrantHorvat1 33 minutes ago

Luis Rodriguez at 310-408-3826 is the latest we have.

If anyone has anything else let me know.

pottsville

pottsville 34 minutes ago

Yes we did several times

GrantHorvat1

GrantHorvat1 35 minutes ago

Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot

Squirrely_McShitty

Squirrely_McShitty 39 minutes ago

Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

But you could be correct in your hypothesis. No

Cosa

Cosa 45 minutes ago

If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH

satter

satter 50 minutes ago

RNVA is taking ownership &control of a NYSE company🎅

I see. According to you. RVNA with its new ownership of FOXO ( according to you ) with their summary outlook, said this in their own words:

Our business has substantial indebtedness; the maj

jog49

jog49 51 minutes ago

"They’ve been earning $15 per share annually. With a shareholder-elected board, it will be $10 or more."

We often agree but this time we are at opposite ends of the spectrum. $10 is wishful thinking and will never happen. You might could get $5 annually but that's about it.

Squirrely_McShitty

Squirrely_McShitty 52 minutes ago

That is a valid hypothesis, yes.

weedtrader420

weedtrader420 57 minutes ago

XRP $4 TARGET TODAY✊😎☝️📈 ✖️bahahaha

Ace Trader

Ace Trader 58 minutes ago

It good we'll go to that if Gov states soon that the release has a time line for release !

BioSig Technologies (QB)

Delayed Upgrade Clock