BioSig Technologies Inc (QB) (BSGM)
USOTC
Los Angeles, July 31, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (βBioSigβ or βCompanyβ), a medical technology company delivering unprecedented accuracy and precision to...
Los Angeles, CA 90025, July 25, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) or (βBioSigβ or "Company"), a medical technology company delivering unprecedented accuracy and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00049 | 0.114086146682 | 0.4295 | 0.4496 | 0.4 | 10932 | 0.44842652 | CS |
4 | -0.07001 | -14.002 | 0.5 | 0.5192 | 0.3705 | 16069 | 0.44565981 | CS |
12 | 0.10999 | 34.371875 | 0.32 | 0.52 | 0.2811 | 25783 | 0.40826235 | CS |
26 | -0.18001 | -29.5098360656 | 0.61 | 2.98 | 0.201 | 542375 | 1.47893266 | CS |
52 | -0.04201 | -8.90042372881 | 0.472 | 2.98 | 0.143 | 470485 | 1.04565027 | CS |
156 | -2.56001 | -85.6190635452 | 2.99 | 4.1007 | 0.143 | 397867 | 1.15479068 | CS |
260 | -7.30001 | -94.4373868047 | 7.73 | 12.43 | 0.143 | 409455 | 3.30416522 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.