
DermTech Inc (CE) (DMTKQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 915 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1365 | 3.28E-5 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0005 | 1.0E-6 | 42524 | 3.8E-5 | CS |
26 | -0.014499 | -99.9931034483 | 0.0145 | 0.042 | 1.0E-6 | 70155 | 0.01573262 | CS |
52 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 158583 | 0.04920408 | CS |
156 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 158583 | 0.04920408 | CS |
260 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 158583 | 0.04920408 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-4.92%) | 82.94M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 78.21M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 76.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.