![BioSig Technologies Inc (QB)](/common/images/company/NO_BSGM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0499 | 12.475 | 0.4 | 0.5 | 0.3701 | 26329 | 0.48138488 | CS |
4 | 0.0699 | 18.3947368421 | 0.38 | 0.5 | 0.326 | 23384 | 0.4229148 | CS |
12 | 0.0999 | 28.5428571429 | 0.35 | 0.547 | 0.201 | 145087 | 0.34113057 | CS |
26 | 0.0999 | 28.5428571429 | 0.35 | 0.547 | 0.201 | 145087 | 0.34113057 | CS |
52 | 0.0999 | 28.5428571429 | 0.35 | 0.547 | 0.201 | 145087 | 0.34113057 | CS |
156 | 0.0999 | 28.5428571429 | 0.35 | 0.547 | 0.201 | 145087 | 0.34113057 | CS |
260 | 0.0999 | 28.5428571429 | 0.35 | 0.547 | 0.201 | 145087 | 0.34113057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.