0.115
0.01 (9.52%)
0.01 (9.52%)
Upgrade to Real-Time
Market Closed
Low
0.0009
High
0.899
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Universe Inc (CE) | COUV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 9.52% | 0.115 | 15:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.1178 | 0.115 | 0.105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 318,669 | $ 0.10845 | $ 34,559 | - | 0.0009 - 0.899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:09 | 1,000 | $ 0.115 | USD |
Corporate Universe (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.20 | 0.10 | 0.1105012 | 405,623 | 0.00 | 0.0% |
| 1 Month | 0.12 | 0.21 | 0.09 | 0.1170653 | 683,057 | -0.005 | -4.17% |
| 3 Months | 0.03 | 0.85 | 0.03 | 0.1347405 | 1,430,417 | 0.085 | 283.33% |
| 6 Months | 0.0104 | 0.899 | 0.0066 | 0.2612642 | 9,701,893 | 0.1046 | 1,005.77% |
| 1 Year | 0.001 | 0.899 | 0.0009 | 0.1786739 | 7,188,729 | 0.114 | 11,400.0% |
| 3 Years | 0.0003 | 0.899 | 0.0002 | 0.1707399 | 5,567,573 | 0.1147 | 38,233.33% |
| 5 Years | 0.0001 | 0.899 | 0.0001 | 0.1689539 | 5,192,452 | 0.1149 | 114,900.0% |
