0.12
0.03 (33.33%)
0.03 (33.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Universe Inc (CE) | COUV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 33.33% | 0.12 | 15:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.12 | 0.12 | 0.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 345 | 2,151,083 | $ 0.089113 | $ 191,689 | - | 0.0007 - 0.899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:35 | 1,000 | $ 0.12 | USD |
Corporate Universe (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.22 | 0.07 | 0.1297853 | 4,464,569 | -0.03 | -20.0% |
| 1 Month | 0.405 | 0.899 | 0.03 | 0.4782859 | 8,471,970 | -0.285 | -70.37% |
| 3 Months | 0.0203 | 0.899 | 0.0199 | 0.304405 | 19,366,378 | 0.0997 | 491.13% |
| 6 Months | 0.0035 | 0.899 | 0.0023 | 0.2116612 | 12,285,222 | 0.1165 | 3,328.57% |
| 1 Year | 0.0007 | 0.899 | 0.0007 | 0.1773979 | 8,078,268 | 0.1193 | 17,042.86% |
| 3 Years | 0.0003 | 0.899 | 0.0002 | 0.1715005 | 6,275,230 | 0.1197 | 39,900.0% |
| 5 Years | 0.0001 | 0.899 | 0.0001 | 0.1697825 | 5,820,921 | 0.1199 | 119,900.0% |
