Volume | 31,910 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corporate Universe Inc (CE) | COUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 31,910 | $ 0.002 | $ 64 | - | 0.000001 - 0.0195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:01:05 | 3,110 | $ 0.002 | USD |
Corporate Universe (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COUV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0195 | 0.002 | 0.002 | 269,453 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0195 | 0.000001 | 0.0016343 | 119,693 | 0.0017 | 566.67% |
3 Months | 0.0008 | 0.0195 | 0.000001 | 0.0010091 | 69,623 | 0.0012 | 150.00% |
6 Months | 0.001 | 0.0195 | 0.000001 | 0.0009536 | 54,945 | 0.001 | 100.00% |
1 Year | 0.0042 | 0.0195 | 0.000001 | 0.0013799 | 43,287 | -0.0022 | -52.38% |
3 Years | 0.14 | 0.25 | 0.000001 | 0.065942 | 124,278 | -0.138 | -98.57% |
5 Years | 0.0005 | 0.899 | 0.000001 | 0.1660614 | 1,887,922 | 0.0015 | 300.00% |