BioSig Technologies Inc (QB) Historical Data - BSGM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	10	0.4	0.5	0.3701	26329	0.48138488	CS
4	0.06	15.7894736842	0.38	0.5	0.326	23384	0.4229148	CS
12	0.09	25.7142857143	0.35	0.547	0.201	145087	0.34113057	CS
26	0.09	25.7142857143	0.35	0.547	0.201	145087	0.34113057	CS
52	0.09	25.7142857143	0.35	0.547	0.201	145087	0.34113057	CS
156	0.09	25.7142857143	0.35	0.547	0.201	145087	0.34113057	CS
260	0.09	25.7142857143	0.35	0.547	0.201	145087	0.34113057	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856480	0.4997	0.0054	1.09	0.4302	0.5	0.3701	20387
1721770140	0.4943	0.0395	8.69	0.46	0.5	0.4	74182
1721683740	0.4548	0.0163	3.72	0.4099999	0.455	0.4099999	14964
1721424180	0.4385	0	0.00	0.4099999	0.4625	0.4099999	15100
1721337960	0.4385	0.014	3.30	0.4	0.439	0.4	6113
1721251320	0.4245	-0.0095	-2.19	0.4099999	0.437	0.4	7937
1721164920	0.434	0	0.00	0.40999	0.434	0.4	12091
1721078940	0.434	0.014	3.33	0.4099999	0.434	0.4	15334
1720819200	0.42	-0.0088	-2.05	0.365	0.42	0.365	5522
1720733280	0.4288	0.0183001	4.46	0.4099999	0.428945	0.39	29737
1720646880	0.4104999	0.0274999	7.18	0.3655	0.425	0.3655	69843
1720560540	0.383	-0.0369	-8.79	0.42	0.42	0.365	28126
1720473600	0.4199	0.0101	2.46	0.37	0.4199	0.365	27657
1720214640	0.4098	0.0298	7.84	0.38	0.4099999	0.355	23590
1720041000	0.38	0.0299	8.54	0.43	0.43	0.326	26517
1719955740	0.3501	0.0001	0.03	0.35	0.4	0.35	11709
1719868980	0.35	-0.0001	-0.03	0.3501	0.3734	0.333	13015
1719610020	0.3501	-0.0199	-5.38	0.3501	0.4	0.3501	32716
1719523200	0.37	0.002	0.54	0.38	0.39	0.35	8856
1719437040	0.368	0.0229	6.64	0.35	0.38	0.3451	45143
1719350880	0.3451	-0.001	-0.29	0.3454999	0.378	0.341	36609
1719264540	0.3461	-0.0119	-3.32	0.36	0.3889	0.34	22767
1719005220	0.358	0.0130001	3.77	0.3376	0.358	0.3301	35533
1718918640	0.3449999	0.0149999	4.55	0.32	0.364	0.2811	225422
1718746140	0.33	-0.074	-18.32	0.4099999	0.435	0.271	124280
1718659680	0.404	-0.0459	-10.20	0.4498	0.4498	0.39	63641
1718400300	0.4499	0.0549	13.90	0.39	0.4499	0.332	191948
1718314140	0.395	0.135	51.92	0.23	0.547	0.226	1348649
1718227380	0.26	-6.56	-96.19	0.35	0.5	0.201	1669239
1718141400	6.82	0	0.00	6.82	6.82	6.82	0
1718055000	6.82	0	0.00	6.82	6.82	6.82	0
1717795800	6.82	0	0.00	6.82	6.82	6.82	0
1717709400	6.82	0	0.00	6.82	6.82	6.82	0
1717623000	6.82	0	0.00	6.82	6.82	6.82	0
1717536600	6.82	0	0.00	6.82	6.82	6.82	0
1717450200	6.82	0	0.00	6.82	6.82	6.82	0
1717191000	6.82	0	0.00	6.82	6.82	6.82	0
1717104600	6.82	0	0.00	6.82	6.82	6.82	0
1717018200	6.82	0	0.00	6.82	6.82	6.82	0
1716931800	6.82	0	0.00	6.82	6.82	6.82	0
1716586200	6.82	0	0.00	6.82	6.82	6.82	0
1716499800	6.82	0	0.00	6.82	6.82	6.82	0
1716413400	6.82	0	0.00	6.82	6.82	6.82	0
1716327000	6.82	0	0.00	6.82	6.82	6.82	0
1716240600	6.82	0	0.00	6.82	6.82	6.82	0
1715981400	6.82	0	0.00	6.82	6.82	6.82	0
1715895000	6.82	0	0.00	6.82	6.82	6.82	0
1715808600	6.82	0	0.00	6.82	6.82	6.82	0
1715722200	6.82	0	0.00	6.82	6.82	6.82	0
1715635800	6.82	0	0.00	6.82	6.82	6.82	0
1715376600	6.82	0	0.00	6.82	6.82	6.82	0
1715290200	6.82	0	0.00	6.82	6.82	6.82	0
1715203800	6.82	0	0.00	6.82	6.82	6.82	0
1715117400	6.82	0	0.00	6.82	6.82	6.82	0
1715031000	6.82	0	0.00	6.82	6.82	6.82	0
1714771800	6.82	0	0.00	6.82	6.82	6.82	0
1714685400	6.82	0	0.00	6.82	6.82	6.82	0
1714599000	6.82	0	0.00	6.82	6.82	6.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BioSig Technologies Inc (QB) (BSGM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BioSig Technologies Inc (QB) (BSGM) Historical

BioSig Technologies Inc (QB) (BSGM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History