BioSig Technologies Inc (QB) Historical Data - BSGM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Open	High	Low
1745616600	0.67	0.67	0.67	0.67
1745530200	0.67	0.67	0.67	0.67
1745443800	0.67	0.67	0.67	0.67
1745357400	0.67	0.67	0.67	0.67
1745271000	0.67	0.67	0.67	0.67
1744925400	0.67	0.67	0.67	0.67
1744839000	0.67	0.67	0.67	0.67
1744752600	0.67	0.67	0.67	0.67
1744666200	0.67	0.67	0.67	0.67
1744407000	0.67	0.67	0.67	0.67
1744320600	0.67	0.67	0.67	0.67
1744234200	0.67	0.67	0.67	0.67
1744147800	0.67	0.67	0.67	0.67
1744061400	0.67	0.67	0.67	0.67
1743802200	0.67	0.67	0.67	0.67
1743715800	0.67	0.67	0.67	0.67
1743629400	0.67	0.67	0.67	0.67
1743543000	0.67	0.67	0.67	0.67
1743456600	0.67	0.67	0.67	0.67
1743197400	0.67	0.67	0.67	0.67
1743111000	0.67	0.67	0.67	0.67
1743024600	0.67	0.67	0.67	0.67
1742938200	0.67	0.67	0.67	0.67
1742851800	0.67	0.67	0.67	0.67
1742592600	0.67	0.67	0.67	0.67
1742506200	0.67	0.67	0.67	0.67
1742419800	0.67	0.67	0.67	0.67

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BioSig Technologies Inc (QB) (BSGM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS