Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beazley Plc (PK) | BZLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.5304 | 14:50:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.5304 | 8.5304 |
BZLYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.305 | 8.73 | 7.97 | 8.08 | 3,827 | 0.2254 | 2.71% |
| 1 Month | 8.00 | 8.73 | 7.85 | 8.09 | 3,382 | 0.5304 | 6.63% |
| 3 Months | 8.14 | 8.73 | 7.79 | 8.22 | 5,686 | 0.3904 | 4.80% |
| 6 Months | 6.6058 | 8.73 | 6.295 | 7.82 | 4,151 | 1.92 | 29.14% |
| 1 Year | 7.645 | 8.73 | 6.17 | 7.49 | 3,195 | 0.8854 | 11.58% |
| 3 Years | 4.55 | 8.73 | 4.50 | 6.59 | 5,789 | 3.98 | 87.48% |
| 5 Years | 7.2024 | 8.73 | 3.85 | 6.50 | 5,252 | 1.33 | 18.44% |
BZLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.5304 | 0.00 | 0.00% | 8.5304 | 8.5304 | 8.5304 | 0 |
| May 16 2024 | 8.5304 | 0.11 | 1.25% | 8.73 | 8.73 | 8.5304 | 891 |
| May 15 2024 | 8.425 | 0.08 | 0.92% | 8.50 | 8.50 | 8.425 | 2,380 |
| May 14 2024 | 8.348 | 0.38 | 4.74% | 8.4269 | 8.4269 | 8.348 | 1,200 |
| May 13 2024 | 7.97 | -0.34 | -4.03% | 8.39 | 8.39 | 7.97 | 14,408 |
| May 10 2024 | 8.305 | 0.15 | 1.84% | 8.305 | 8.305 | 8.305 | 258 |
| May 09 2024 | 8.155 | 0.00 | 0.00% | 8.155 | 8.155 | 8.155 | 0 |
| May 08 2024 | 8.155 | -0.05 | -0.55% | 7.96 | 8.25 | 7.96 | 621 |
| May 07 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| May 06 2024 | 8.20 | 0.08 | 0.99% | 8.20 | 8.20 | 8.20 | 424 |
| May 03 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| May 02 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| May 01 2024 | 8.12 | -0.01 | -0.06% | 8.12 | 8.12 | 8.12 | 220 |
| Apr 30 2024 | 8.125 | 0.28 | 3.50% | 8.20 | 8.20 | 8.125 | 13,500 |
| Apr 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Apr 26 2024 | 7.85 | -0.29 | -3.50% | 7.85 | 7.85 | 7.85 | 2,536 |
| Apr 25 2024 | 8.135 | -0.13 | -1.59% | 8.135 | 8.135 | 8.135 | 2,500 |
| Apr 24 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
| Apr 23 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
| Apr 22 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
| Apr 19 2024 | 8.2668 | 0.44 | 5.58% | 8.00 | 8.2668 | 8.00 | 1,650 |
| Apr 18 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
