Beazley (PK) Stock Quote BZLYF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Beazley Plc (PK) (BZLYF) Quote

Beazley Plc (PK) (BZLYF)

10.11

0.00

( 0.00% )

Updated: 14:48:13

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.11

Bid

9.70

Ask

10.20

Volume

40

0.00 Day's Range 0.00

6.17 52 Week Range 10.11

Market Cap

Previous Close

10.11

Open

-

Last Trade

Last Trade Time

11:14:40

Financial Volume

-

VWAP

-

Average Volume (3m)

3,563

Shares Outstanding

644,542,433

Dividend Yield

1.07%

PE Ratio

4.84

Earnings Per Share (EPS)

1.59

Revenue

5.44B

Net Profit

1.03B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.beazley.com

Headquarters

London, Gbr

Founded

-

Beazley Plc (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker BZLYF. The last closing price for Beazley (PK) was $10.11. Over the last year, Beazley (PK) shares have traded in a share price range of $ 6.17 to $ 10.11.

Beazley (PK) currently has 644,542,433 shares outstanding. The market capitalization of Beazley (PK) is $6.52 billion. Beazley (PK) has a price to earnings ratio (PE ratio) of 4.84.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.11	1.1	10	10.11	9.9	1758	9.97504905	CS
12	1.51	17.5581395349	8.6	10.11	7.7	3563	8.93138792	CS
26	1.76	21.0778443114	8.35	10.11	7.7	3055	8.58157602	CS
52	2.88	39.8340248963	7.23	10.11	6.17	3440	7.96828603	CS
156	4.81	90.7547169811	5.3	10.11	4.9101	4368	7.36302536	CS
260	2.71	36.6216216216	7.4	10.11	3.85	5118	6.62284417	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNVIFBinovi Technologies Corporation (CE)	$ 0.005 (499,900.00%)	700
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	10.08k
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	$ 0.0003 (29,900.00%)	515
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
ASPUAspen Group Inc (QB)	$ 0.0002 (-99.88%)	1.05k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	11.38M
DRNKNoHo Inc (PK)	$ 0.00025 (25.00%)	146.17M
VTXBVortex Brands Company (PK)	$ 0.0004 (33.33%)	111.05M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	81.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00335 (-14.10%)	74.61M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	70.43M

threewheeler

threewheeler 3 minutes ago

BIEI easy play load and hold for major updates

Double DD

Double DD 3 minutes ago

Hmmm where these last 12 Milly shares go,,, igpk

Tr8dervic

Tr8dervic 3 minutes ago

Powerball Winning Numbers for 9/16/2024

08 09 11 27 31 17
Power Play 5 X

There was no Grand Prize winner

The estimated Grand Prize was $163.4 Million ($83.0 Million Cash Value)

Next Powerball Drawing
Wednesday, Sep 18

100lbStriper

100lbStriper 3 minutes ago

they can all quit but the trial date stands!!!

StevenDice

StevenDice 3 minutes ago

It’s completely possible and I hope there is. Clearly LWLG has made significant strides to in all categories. Is it enough? Don’t know and Lebby is not really saying.

He has also clearly made it appear as though they were on the brink 3 years ago when he was aware they were not.

RIGATONI

RIGATONI 3 minutes ago

~LODE .3033 with a 180k bidder, substantial and that next move and break of the 200, coming imo ~Rig

op1

op1 3 minutes ago

As some on this board
Better than nothing
Ha ha

ETG58

ETG58 3 minutes ago

Yes I did. There might have been a time when that was not looking so good. Patience is not always my strong suit but in this case I am in no rush at all.

cheusmann

cheusmann 4 minutes ago

Have this one on my watch list. Has been prepping up recently. hmmmm

Geegee678

Geegee678 4 minutes ago

How long until they are delinquent?

ducci1

ducci1 4 minutes ago

Closed 562P .70!

gdog

gdog 4 minutes ago

JakBqk

JakBqk 4 minutes ago

0005's on lvl2, haven't seen that in months. Let's get there

Sanjaya24

Sanjaya24 5 minutes ago

SO THEN WHY ARE YOU HERE?

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Vexari

Vexari 5 minutes ago

Reality of war

old.bitchute.com/video/7WHKphU5WQrS/ Non scripted version

Wehalls

Wehalls 5 minutes ago

Exciting News Incoming! Our next auction starts soon! New EPIC inventory to be revealed via PR next week. Our investor relations team has a PR schedule locked and loaded as all of our hard work in the memorabilia AND the public space will be come to light via bi-weekly Nationwide news. $MDCE #otc #o

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Still a good amount of dilution to go. Remember that the lower the PPS goes the lower the conversion of the notes are. Which leads to a boat load of shares.

Musical Shares

Musical Shares 5 minutes ago

If no one thought this company was done and over (or at bare minimum in serious trouble)... maybe this will change your mind:

The CEO of CIGN/CATV took a job at a law firm. Took a job.🤣

There is something clearly wrong here.

HokieHead

HokieHead 6 minutes ago

Couple whackers each level, they end up chasing. How about the 52 seller yesterday AM lol. Love it.

threewheeler

threewheeler 6 minutes ago

AZRH the more that find us the easier she moves

HRAJA11102

HRAJA11102 6 minutes ago

If you go thru their tweets they said that the Company's investment was contingent upon a successful audit completion? so is that a clue that the audit is essentially complete and they shared the information ahead of time with the Company for them to say - yes we will make the investment or are they

$PennyMover

$PennyMover 6 minutes ago

Gaps like that don't always fill. So you're looking between .0014 & .0015

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Pass me a tissue.

https://youtu.be/I6JZW7zMDfY

PennyMillions852

PennyMillions852 6 minutes ago

Power hour should be interesting!

Delayed Upgrade Clock