Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 75,513 |
|
|||||
| News | - | ||||||
| Day High | 10.77 | Low High |
|||||
| Day Low | 10.1184 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aya Gold and Silver Inc (QX) | AYASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5073 | 4.95% | 10.7473 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.195 | 10.1184 | 10.77 | 10.7473 | 10.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 252 | 75,513 | $ 10.5718 | $ 798,312 | - | 4.795 - 10.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:18 | average | 18,318 | $ 10.225127 | USD |
Aya Gold and Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYASF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.77 | 8.80 | 9.52 | 79,049 | 0.5073 | 4.95% |
| 1 Month | 9.02 | 10.77 | 7.95 | 9.05 | 69,904 | 1.73 | 19.15% |
| 3 Months | 7.72 | 10.77 | 6.87 | 8.31 | 59,218 | 3.03 | 39.21% |
| 6 Months | 5.5818 | 10.77 | 4.87 | 7.59 | 52,914 | 5.17 | 92.54% |
| 1 Year | 7.68 | 10.77 | 4.795 | 7.03 | 46,353 | 3.07 | 39.94% |
| 3 Years | 7.28 | 10.77 | 3.86 | 6.90 | 30,448 | 3.47 | 47.63% |
| 5 Years | 7.28 | 10.77 | 3.86 | 6.90 | 30,448 | 3.47 | 47.63% |
