![Grayscale Future of Finance ETF](/common/images/company/A_GFOF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0671 | 0.357294994675 | 18.78 | 19.908 | 18.7 | 1535 | 19.5106443 | SP |
4 | -0.5529 | -2.85 | 19.4 | 20.7943 | 18.21 | 2577 | 19.45693208 | SP |
12 | 3.6571 | 24.0757077024 | 15.19 | 20.7943 | 15.03 | 2661 | 17.75804558 | SP |
26 | 0.8171 | 4.53189129229 | 18.03 | 20.7943 | 12.9876 | 4205 | 16.86416607 | SP |
52 | 3.0971 | 19.6641269841 | 15.75 | 22.03 | 10.28 | 4204 | 16.30244757 | SP |
156 | -5.7629 | -23.4169036977 | 24.61 | 29.2 | 7.141 | 6178 | 17.56701585 | SP |
260 | -5.7629 | -23.4169036977 | 24.61 | 29.2 | 7.141 | 6178 | 17.56701585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.