Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5962 | 3.54458977408 | 16.82 | 18.74 | 15.4725 | 1796 | 16.87799158 | SP |
4 | -1.9238 | -9.94725956567 | 19.34 | 22.72 | 15 | 2111 | 18.46446016 | SP |
12 | 0.6562 | 3.91527446301 | 16.76 | 22.72 | 14.73 | 2568 | 17.72899145 | SP |
26 | 5.6162 | 47.5949152542 | 11.8 | 22.72 | 10.28 | 3939 | 16.67791964 | SP |
52 | -7.1938 | -29.2312068265 | 24.61 | 29.2 | 7.141 | 5892 | 17.581768 | SP |
156 | -7.1938 | -29.2312068265 | 24.61 | 29.2 | 7.141 | 5892 | 17.581768 | SP |
260 | 0 | 0 | 0 | 17.45 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.