Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aya Gold and Silver Inc (QX) | AYASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.26% | 9.80 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.91 | 9.80 | 9.775 |
AYASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.285 | 9.60 | 9.98 | 63,048 | -0.24 | -2.39% |
| 1 Month | 8.99 | 10.77 | 8.80 | 9.71 | 70,492 | 0.81 | 9.01% |
| 3 Months | 7.22 | 10.77 | 6.87 | 8.74 | 59,416 | 2.58 | 35.73% |
| 6 Months | 5.2826 | 10.77 | 5.16 | 7.97 | 54,698 | 4.52 | 85.51% |
| 1 Year | 7.55 | 10.77 | 4.795 | 7.18 | 47,833 | 2.25 | 29.80% |
| 3 Years | 7.28 | 10.77 | 3.86 | 7.02 | 31,146 | 2.52 | 34.62% |
| 5 Years | 7.28 | 10.77 | 3.86 | 7.02 | 31,146 | 2.52 | 34.62% |
AYASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.775 | 0.12 | 1.24% | 9.78 | 10.00 | 9.666 | 45,453 |
| Apr 30 2024 | 9.655 | -0.46 | -4.53% | 9.80 | 9.85 | 9.60 | 83,485 |
| Apr 29 2024 | 10.1128 | -0.10 | -1.02% | 10.21 | 10.21 | 9.92 | 77,719 |
| Apr 26 2024 | 10.2173 | 0.02 | 0.17% | 10.285 | 10.285 | 10.14 | 50,940 |
| Apr 25 2024 | 10.20 | 0.12 | 1.19% | 10.04 | 10.26 | 9.90 | 57,642 |
| Apr 24 2024 | 10.08 | -0.05 | -0.49% | 10.13 | 10.25 | 10.0659 | 75,532 |
| Apr 23 2024 | 10.13 | 0.33 | 3.40% | 9.64 | 10.26 | 9.64 | 56,589 |
| Apr 22 2024 | 9.7973 | -0.95 | -8.84% | 10.62 | 10.64 | 9.7775 | 114,802 |
| Apr 19 2024 | 10.7473 | 0.51 | 4.95% | 10.195 | 10.77 | 10.1184 | 75,513 |
| Apr 18 2024 | 10.24 | 0.58 | 6.00% | 9.82 | 10.29 | 9.81 | 65,224 |
| Apr 17 2024 | 9.66 | 0.05 | 0.52% | 9.60 | 10.00 | 9.50 | 60,713 |
| Apr 16 2024 | 9.61 | 0.47 | 5.14% | 9.25 | 9.6387 | 8.80 | 83,519 |
| Apr 15 2024 | 9.14 | -0.09 | -0.98% | 10.00 | 10.00 | 8.987 | 82,437 |
| Apr 12 2024 | 9.23 | -0.19 | -2.02% | 10.24 | 10.24 | 9.22 | 103,351 |
| Apr 11 2024 | 9.42 | 0.21 | 2.28% | 9.00 | 9.81 | 9.00 | 31,208 |
| Apr 10 2024 | 9.21 | 0.10 | 1.06% | 9.53 | 9.53 | 8.89 | 44,650 |
| Apr 09 2024 | 9.1138 | -0.30 | -3.18% | 9.74 | 9.76 | 9.11 | 90,444 |
| Apr 08 2024 | 9.4127 | -0.22 | -2.31% | 9.64 | 9.87 | 9.31 | 87,355 |
| Apr 05 2024 | 9.635 | 0.55 | 6.00% | 9.38 | 9.68 | 9.02 | 61,904 |
| Apr 04 2024 | 9.09 | 0.15 | 1.68% | 8.99 | 9.315 | 8.855 | 61,364 |
| Apr 03 2024 | 8.94 | 0.41 | 4.81% | 8.99 | 8.99 | 8.57 | 63,156 |
| Apr 02 2024 | 8.53 | 0.45 | 5.60% | 8.10 | 8.60 | 8.06 | 41,213 |
