ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aya Gold and Silver Inc (QX)

Aya Gold and Silver Inc (QX) (AYASF)

11.00
0.49
(4.66%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-5.172413793111.612.0910.37582911.05867696CS
40.737.1080817916310.2712.099.45326210.70286966CS
120.797.737512242910.2112.099.45908210.47155307CS
263.4946.47137150477.5112.096.87587159.40140065CS
524.364.17910447766.712.094.795514728.06260083CS
1563.7251.09890109897.2812.093.86337177.5924916CS
2603.7251.09890109897.2812.093.86337177.5924916CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142418010.51-0.17-1.5510.410.60610.355486
172133796010.676-0.35-3.17111110.6283740
172125132011.025-0.68-5.8211.660911.660910.91138436
172116492011.7063-0.03-0.2611.71211.88511.655420
172107894011.73730.080.6611.611.83211.5146064
172081920011.660.010.0511.711.7611.54964158
172073328011.6540.65.4711.111.65911.153348
172064688011.050.76.7610.2311.0510.23107253
172056054010.35-0.36-3.3510.672110.710.275695
172047360010.70870.141.3110.610.708710.3626429
172021464010.570.151.4410.510.649910.3130889
172004100010.420.737.5310.0510.510.0513879
17199557409.69-0.36-3.5810.210.29.64223284
171986898010.050.181.821010.29.9266471
17196100209.8699999-0.04-0.391010.14839.8512449
17195232009.9090.171.749.67109.6728073
17194370409.740.33.189.59.89.532893
17193508809.44-0.13-1.389.53999999.559.457299
17192645409.5725-0.14-1.4710.2710.279.53740719
17190052209.7158-0.49-4.8410.186310.18639.5917270748
171891864010.210.040.3410.7510.7510.154558
171874614010.1750.252.481010.1759.8951481
17186596809.9285-0.05-0.5210.110.19.7164012
17184003009.980.171.689.939.989.776872204
17183141409.815-0.4-3.8710.15510.2079.81545741
171822738010.210.050.4410.334510.4110.1630846
171814134010.165-0.15-1.4110.214610.3110.0717228
171805488010.310.161.581010.319.9582499
171779580010.15-0.82-7.4710.510.609510.1466726
171770940010.970.43.7810.5911.01110.5865147
171762246010.570.212.0310.4510.6510.325468
171753636010.36-0.5-4.6010.9610.9610.29575398
171745014010.86-0.1-0.9110.7610.90310.7659692
171719094010.960.030.2711.176311.1810.827551048
171710454010.93-0.06-0.5510.9511.1210.78558218
171701802010.99-0.23-2.071111.05510.9130175
171693174011.2220.736.9810.7911.510.7994781
171658584010.490.191.8610.4610.5410.4467022
171649974010.298-0.19-1.8110.2210.6210.2255737
171641280010.4875-0.82-7.2111.211.210.4368404
171632694011.3028-0.26-2.2211.689411.9911.2829332
171624018011.560.191.6711.859911.859911.3826218
171598134011.370.645.961111.522510.8670961
171589494010.730.444.2810.250110.9810.1792932
171580800010.29-0.26-2.5010.62510.62510.187133
171572214010.5540.040.3510.710.710.3350656
171563520010.5175-0.36-3.3310.814710.814710.38939455
171537600010.880.10.9310.8510.9510.6962299
171528972010.780.646.261010.811046317
171520320010.145-0.27-2.6010.3510.4910.137535845
171511734010.4160.121.1410.2210.422510.1758531
171503094010.2990.222.1510.237410.4310.249144
171477174010.0820.282.889.7610.0829.7638038
17146853409.80.030.269.659.919.6555019
17145984009.7750.121.249.78109.66645453
17145126009.655-0.46-4.539.89.859.683485
171442572010.1128-0.1-1.0210.2110.219.9277719
171416658010.21730.020.1710.28510.28510.1450940
171408030010.20.121.1910.0410.269.957642
171399402010.08-0.05-0.4910.1310.2510.06586375532
171390774010.130.333.409.6410.269.6456589
17138213409.7973-0.95-8.8410.6210.649.7775114802

Your Recent History

Delayed Upgrade Clock