
Avila Energy Corporation (PK) (PTRVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0036 | 0.0036 | 0.0036 | 0 | 0 | CS |
4 | 0 | 0 | 0.0036 | 0.0036 | 0.0036 | 0 | 0 | CS |
12 | 0.0018 | 100 | 0.0018 | 0.017 | 0.001 | 117448 | 0.00398052 | CS |
26 | -0.0004 | -10 | 0.004 | 0.017 | 0.001 | 103553 | 0.00623641 | CS |
52 | -0.0064 | -64 | 0.01 | 0.05 | 0.001 | 74238 | 0.00773615 | CS |
156 | -0.2964 | -98.8 | 0.3 | 0.6 | 0.001 | 55039 | 0.08638757 | CS |
260 | -0.0664 | -94.8571428571 | 0.07 | 0.6 | 0.001 | 53461 | 0.08664419 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.