Avila Energy Corporation (PK) (PTRVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 4.05405405405 | 0.0074 | 0.0077 | 0.0073 | 32500 | 0.00738462 | CS |
4 | -0.0007 | -8.33333333333 | 0.0084 | 0.0084 | 0.001 | 29429 | 0.0048267 | CS |
12 | -0.0033 | -30 | 0.011 | 0.017 | 0.001 | 79972 | 0.00927273 | CS |
26 | -0.0023 | -23 | 0.01 | 0.017 | 0.001 | 66278 | 0.00921091 | CS |
52 | -0.0423 | -84.6 | 0.05 | 0.05 | 0.001 | 42083 | 0.01343422 | CS |
156 | -0.2923 | -97.4333333333 | 0.3 | 0.6 | 0.001 | 48900 | 0.10348482 | CS |
260 | -0.0623 | -89 | 0.07 | 0.6 | 0.001 | 46900 | 0.10377049 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.